Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 3,470 | 3,470 | 3,420 | 3,440 | 3,440 | -10 (-0.29%) | 40,500 |
29 Mar 2006 | JPY | 3,420 | 3,460 | 3,420 | 3,450 | 3,450 | +30 (+0.88%) | 27,100 |
28 Mar 2006 | JPY | 3,410 | 3,440 | 3,370 | 3,420 | 3,420 | -70 (-2.01%) | 43,500 |
27 Mar 2006 | JPY | 3,480 | 3,490 | 3,450 | 3,490 | 3,490 | +30 (+0.87%) | 59,200 |
24 Mar 2006 | JPY | 3,470 | 3,470 | 3,430 | 3,460 | 3,460 | +30 (+0.87%) | 37,800 |
23 Mar 2006 | JPY | 3,500 | 3,510 | 3,430 | 3,430 | 3,430 | -40 (-1.15%) | 36,000 |
22 Mar 2006 | JPY | 3,490 | 3,500 | 3,400 | 3,470 | 3,470 | 0.0 (0.0%) | 47,200 |
21 Mar 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,390 | 3,520 | 3,380 | 3,470 | 3,470 | +130 (+3.89%) | 88,900 |
17 Mar 2006 | JPY | 3,330 | 3,350 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 17,900 |
16 Mar 2006 | JPY | 3,360 | 3,380 | 3,320 | 3,330 | 3,330 | -20 (-0.60%) | 37,800 |
15 Mar 2006 | JPY | 3,350 | 3,370 | 3,350 | 3,350 | 3,350 | +10 (+0.30%) | 22,700 |
14 Mar 2006 | JPY | 3,350 | 3,370 | 3,320 | 3,340 | 3,340 | -10 (-0.30%) | 48,800 |
13 Mar 2006 | JPY | 3,380 | 3,380 | 3,340 | 3,350 | 3,350 | +70 (+2.13%) | 40,200 |
10 Mar 2006 | JPY | 3,300 | 3,370 | 3,250 | 3,280 | 3,280 | -10 (-0.30%) | 63,900 |
9 Mar 2006 | JPY | 3,240 | 3,290 | 3,230 | 3,290 | 3,290 | +90 (+2.81%) | 35,900 |
8 Mar 2006 | JPY | 3,220 | 3,240 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 29,500 |
7 Mar 2006 | JPY | 3,230 | 3,250 | 3,200 | 3,220 | 3,220 | -30 (-0.92%) | 31,600 |
6 Mar 2006 | JPY | 3,180 | 3,250 | 3,180 | 3,250 | 3,250 | +100 (+3.17%) | 31,400 |
3 Mar 2006 | JPY | 3,230 | 3,230 | 3,140 | 3,150 | 3,150 | -100 (-3.08%) | 81,400 |
2 Mar 2006 | JPY | 3,320 | 3,330 | 3,240 | 3,250 | 3,250 | -30 (-0.91%) | 38,500 |
1 Mar 2006 | JPY | 3,360 | 3,360 | 3,230 | 3,280 | 3,280 | -130 (-3.81%) | 76,900 |
28 Feb 2006 | JPY | 3,440 | 3,450 | 3,370 | 3,410 | 3,410 | -50 (-1.45%) | 62,400 |
27 Feb 2006 | JPY | 3,480 | 3,510 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 76,600 |
24 Feb 2006 | JPY | 3,380 | 3,440 | 3,360 | 3,430 | 3,430 | +40 (+1.18%) | 40,400 |
23 Feb 2006 | JPY | 3,300 | 3,450 | 3,280 | 3,390 | 3,390 | +160 (+4.95%) | 79,900 |
22 Feb 2006 | JPY | 3,260 | 3,310 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 90,000 |
21 Feb 2006 | JPY | 3,070 | 3,300 | 3,070 | 3,220 | 3,220 | +160 (+5.23%) | 110,500 |
20 Feb 2006 | JPY | 3,250 | 3,300 | 3,060 | 3,060 | 3,060 | -290 (-8.66%) | 95,400 |
17 Feb 2006 | JPY | 3,500 | 3,510 | 3,350 | 3,350 | 3,350 | -130 (-3.74%) | 57,400 |