Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,560 | 3,710 | 3,520 | 3,700 | 3,700 | +240 (+6.94%) | 351,900 |
4 Jan 2006 | JPY | 3,420 | 3,490 | 3,400 | 3,460 | 3,460 | +70 (+2.06%) | 43,200 |
3 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,430 | 3,430 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 19,700 |
29 Dec 2005 | JPY | 3,420 | 3,430 | 3,390 | 3,410 | 3,410 | +30 (+0.89%) | 46,900 |
28 Dec 2005 | JPY | 3,400 | 3,400 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 43,600 |
27 Dec 2005 | JPY | 3,400 | 3,410 | 3,360 | 3,380 | 3,380 | -30 (-0.88%) | 44,200 |
26 Dec 2005 | JPY | 3,410 | 3,430 | 3,390 | 3,410 | 3,410 | 0.0 (0.0%) | 42,500 |
23 Dec 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,450 | 3,450 | 3,390 | 3,410 | 3,410 | -20 (-0.58%) | 50,900 |
21 Dec 2005 | JPY | 3,360 | 3,440 | 3,340 | 3,430 | 3,430 | +50 (+1.48%) | 70,900 |
20 Dec 2005 | JPY | 3,310 | 3,380 | 3,300 | 3,380 | 3,380 | +40 (+1.20%) | 61,700 |
19 Dec 2005 | JPY | 3,300 | 3,340 | 3,270 | 3,340 | 3,340 | +20 (+0.60%) | 59,500 |
16 Dec 2005 | JPY | 3,320 | 3,360 | 3,290 | 3,320 | 3,320 | -40 (-1.19%) | 63,700 |
15 Dec 2005 | JPY | 3,420 | 3,440 | 3,340 | 3,360 | 3,360 | -90 (-2.61%) | 81,500 |
14 Dec 2005 | JPY | 3,540 | 3,550 | 3,420 | 3,450 | 3,450 | -70 (-1.99%) | 101,000 |
13 Dec 2005 | JPY | 3,570 | 3,580 | 3,470 | 3,520 | 3,520 | 0.0 (0.0%) | 161,000 |
12 Dec 2005 | JPY | 3,590 | 3,600 | 3,450 | 3,520 | 3,520 | +130 (+3.83%) | 233,500 |
9 Dec 2005 | JPY | 3,380 | 3,440 | 3,340 | 3,390 | 3,390 | +110 (+3.35%) | 146,600 |
8 Dec 2005 | JPY | 3,400 | 3,400 | 3,270 | 3,280 | 3,280 | -160 (-4.65%) | 162,700 |
7 Dec 2005 | JPY | 3,340 | 3,460 | 3,300 | 3,440 | 3,440 | +170 (+5.20%) | 477,300 |
6 Dec 2005 | JPY | 3,260 | 3,300 | 3,240 | 3,270 | 3,270 | +40 (+1.24%) | 210,100 |
5 Dec 2005 | JPY | 3,160 | 3,250 | 3,130 | 3,230 | 3,230 | +90 (+2.87%) | 144,900 |
2 Dec 2005 | JPY | 3,150 | 3,170 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 53,000 |
1 Dec 2005 | JPY | 3,130 | 3,150 | 3,100 | 3,140 | 3,140 | -10 (-0.32%) | 63,200 |
30 Nov 2005 | JPY | 3,170 | 3,180 | 3,120 | 3,150 | 3,150 | -10 (-0.32%) | 55,100 |
29 Nov 2005 | JPY | 3,130 | 3,180 | 3,130 | 3,160 | 3,160 | +10 (+0.32%) | 51,700 |
28 Nov 2005 | JPY | 3,140 | 3,170 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 40,200 |
25 Nov 2005 | JPY | 3,100 | 3,140 | 3,050 | 3,130 | 3,130 | +50 (+1.62%) | 62,100 |