Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,140 | 3,150 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 63,100 |
23 Nov 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,110 | 3,140 | 3,070 | 3,140 | 3,140 | +30 (+0.96%) | 61,700 |
21 Nov 2005 | JPY | 3,150 | 3,170 | 3,110 | 3,110 | 3,110 | -20 (-0.64%) | 49,400 |
18 Nov 2005 | JPY | 3,190 | 3,190 | 3,120 | 3,130 | 3,130 | -40 (-1.26%) | 80,000 |
17 Nov 2005 | JPY | 3,090 | 3,200 | 3,070 | 3,170 | 3,170 | +140 (+4.62%) | 171,800 |
16 Nov 2005 | JPY | 3,030 | 3,040 | 2,960 | 3,030 | 3,030 | +20 (+0.66%) | 83,900 |
15 Nov 2005 | JPY | 3,100 | 3,110 | 3,000 | 3,010 | 3,010 | -100 (-3.22%) | 81,300 |
14 Nov 2005 | JPY | 3,110 | 3,170 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 90,200 |
11 Nov 2005 | JPY | 3,100 | 3,130 | 3,090 | 3,110 | 3,110 | +20 (+0.65%) | 57,500 |
10 Nov 2005 | JPY | 3,160 | 3,180 | 3,030 | 3,090 | 3,090 | -90 (-2.83%) | 104,000 |
9 Nov 2005 | JPY | 3,190 | 3,230 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 112,300 |
8 Nov 2005 | JPY | 3,250 | 3,250 | 3,130 | 3,150 | 3,150 | -100 (-3.08%) | 88,600 |
7 Nov 2005 | JPY | 3,290 | 3,290 | 3,220 | 3,250 | 3,250 | -10 (-0.31%) | 98,400 |
4 Nov 2005 | JPY | 3,360 | 3,370 | 3,240 | 3,260 | 3,260 | -20 (-0.61%) | 213,800 |
3 Nov 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,190 | 3,330 | 3,180 | 3,280 | 3,280 | +140 (+4.46%) | 361,900 |
1 Nov 2005 | JPY | 3,080 | 3,150 | 3,070 | 3,140 | 3,140 | +70 (+2.28%) | 152,500 |
31 Oct 2005 | JPY | 3,050 | 3,090 | 3,050 | 3,070 | 3,070 | +50 (+1.66%) | 126,800 |
28 Oct 2005 | JPY | 3,010 | 3,020 | 2,990 | 3,020 | 3,020 | 0.0 (0.0%) | 47,200 |
27 Oct 2005 | JPY | 3,010 | 3,050 | 3,000 | 3,020 | 3,020 | +40 (+1.34%) | 91,600 |
26 Oct 2005 | JPY | 3,050 | 3,050 | 2,930 | 2,980 | 2,980 | -60 (-1.97%) | 138,100 |
25 Oct 2005 | JPY | 3,050 | 3,080 | 3,000 | 3,040 | 3,040 | +20 (+0.66%) | 269,400 |
24 Oct 2005 | JPY | 2,920 | 3,090 | 2,900 | 3,020 | 3,020 | +150 (+5.23%) | 560,900 |
21 Oct 2005 | JPY | 2,870 | 2,880 | 2,820 | 2,870 | 2,870 | -30 (-1.03%) | 145,700 |
20 Oct 2005 | JPY | 2,840 | 3,000 | 2,830 | 2,900 | 2,900 | +70 (+2.47%) | 363,500 |
19 Oct 2005 | JPY | 2,810 | 2,840 | 2,790 | 2,830 | 2,830 | +20 (+0.71%) | 63,500 |
18 Oct 2005 | JPY | 2,840 | 2,860 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 71,700 |
17 Oct 2005 | JPY | 2,870 | 2,870 | 2,810 | 2,840 | 2,840 | -10 (-0.35%) | 72,800 |
14 Oct 2005 | JPY | 2,850 | 2,880 | 2,820 | 2,850 | 2,850 | 0.0 (0.0%) | 76,700 |