Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,900 | 2,920 | 2,820 | 2,850 | 2,850 | -50 (-1.72%) | 177,100 |
12 Oct 2005 | JPY | 2,760 | 3,000 | 2,740 | 2,900 | 2,900 | +180 (+6.62%) | 794,700 |
11 Oct 2005 | JPY | 2,740 | 2,740 | 2,690 | 2,720 | 2,720 | +30 (+1.12%) | 60,100 |
10 Oct 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,630 | 2,700 | 2,630 | 2,690 | 2,690 | +50 (+1.89%) | 52,200 |
6 Oct 2005 | JPY | 2,670 | 2,690 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 58,100 |
5 Oct 2005 | JPY | 2,710 | 2,710 | 2,680 | 2,690 | 2,690 | -40 (-1.47%) | 39,800 |
4 Oct 2005 | JPY | 2,720 | 2,740 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 44,000 |
3 Oct 2005 | JPY | 2,720 | 2,730 | 2,670 | 2,720 | 2,720 | -20 (-0.73%) | 54,600 |
30 Sep 2005 | JPY | 2,830 | 2,830 | 2,730 | 2,740 | 2,740 | -60 (-2.14%) | 104,200 |
29 Sep 2005 | JPY | 2,790 | 2,800 | 2,740 | 2,800 | 2,800 | +70 (+2.56%) | 143,700 |
28 Sep 2005 | JPY | 2,770 | 2,780 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 83,900 |
27 Sep 2005 | JPY | 2,730 | 2,760 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 149,300 |
26 Sep 2005 | JPY | 2,680 | 2,710 | 2,660 | 2,700 | 2,700 | +20 (+0.75%) | 85,900 |
23 Sep 2005 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,610 | 2,680 | 2,610 | 2,680 | 2,680 | +60 (+2.29%) | 118,200 |
21 Sep 2005 | JPY | 2,660 | 2,660 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 47,600 |
20 Sep 2005 | JPY | 2,640 | 2,640 | 2,610 | 2,640 | 2,640 | -10 (-0.38%) | 66,400 |
19 Sep 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,670 | 2,670 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 37,300 |
15 Sep 2005 | JPY | 2,640 | 2,660 | 2,620 | 2,660 | 2,660 | +10 (+0.38%) | 49,100 |
14 Sep 2005 | JPY | 2,640 | 2,660 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 56,200 |
13 Sep 2005 | JPY | 2,600 | 2,670 | 2,590 | 2,660 | 2,660 | +80 (+3.10%) | 118,000 |
12 Sep 2005 | JPY | 2,630 | 2,640 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 42,700 |
9 Sep 2005 | JPY | 2,580 | 2,620 | 2,560 | 2,600 | 2,600 | +30 (+1.17%) | 85,300 |
8 Sep 2005 | JPY | 2,620 | 2,630 | 2,560 | 2,570 | 2,570 | -40 (-1.53%) | 34,000 |
7 Sep 2005 | JPY | 2,660 | 2,660 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 28,600 |
6 Sep 2005 | JPY | 2,690 | 2,690 | 2,620 | 2,640 | 2,640 | -40 (-1.49%) | 66,400 |
5 Sep 2005 | JPY | 2,690 | 2,710 | 2,670 | 2,680 | 2,680 | +20 (+0.75%) | 158,300 |
2 Sep 2005 | JPY | 2,600 | 2,660 | 2,590 | 2,660 | 2,660 | +60 (+2.31%) | 142,700 |