Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,600 | 2,620 | 2,570 | 2,600 | 2,600 | +20 (+0.78%) | 87,200 |
31 Aug 2005 | JPY | 2,560 | 2,620 | 2,560 | 2,580 | 2,580 | +40 (+1.57%) | 59,200 |
30 Aug 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 23,600 |
29 Aug 2005 | JPY | 2,570 | 2,570 | 2,510 | 2,520 | 2,520 | -50 (-1.95%) | 41,000 |
26 Aug 2005 | JPY | 2,580 | 2,580 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 17,300 |
25 Aug 2005 | JPY | 2,600 | 2,600 | 2,570 | 2,570 | 2,570 | -40 (-1.53%) | 24,600 |
24 Aug 2005 | JPY | 2,600 | 2,610 | 2,590 | 2,610 | 2,610 | 0.0 (0.0%) | 23,900 |
23 Aug 2005 | JPY | 2,640 | 2,640 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 35,000 |
22 Aug 2005 | JPY | 2,630 | 2,640 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 60,000 |
19 Aug 2005 | JPY | 2,640 | 2,700 | 2,600 | 2,610 | 2,610 | +50 (+1.95%) | 348,000 |
18 Aug 2005 | JPY | 2,560 | 2,560 | 2,550 | 2,560 | 2,560 | +20 (+0.79%) | 29,400 |
17 Aug 2005 | JPY | 2,540 | 2,550 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 17,300 |
16 Aug 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 30,500 |
15 Aug 2005 | JPY | 2,520 | 2,550 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 57,200 |
12 Aug 2005 | JPY | 2,500 | 2,550 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 56,400 |
11 Aug 2005 | JPY | 2,500 | 2,510 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 47,200 |
10 Aug 2005 | JPY | 2,480 | 2,500 | 2,480 | 2,490 | 2,490 | +30 (+1.22%) | 32,200 |
9 Aug 2005 | JPY | 2,440 | 2,470 | 2,420 | 2,460 | 2,460 | +50 (+2.07%) | 37,600 |
8 Aug 2005 | JPY | 2,380 | 2,420 | 2,350 | 2,410 | 2,410 | +10 (+0.42%) | 49,100 |
5 Aug 2005 | JPY | 2,420 | 2,430 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 68,600 |
4 Aug 2005 | JPY | 2,500 | 2,510 | 2,400 | 2,440 | 2,440 | -60 (-2.40%) | 89,700 |
3 Aug 2005 | JPY | 2,520 | 2,530 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 43,400 |
2 Aug 2005 | JPY | 2,560 | 2,560 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 49,600 |
1 Aug 2005 | JPY | 2,580 | 2,590 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 32,400 |
29 Jul 2005 | JPY | 2,580 | 2,590 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 22,500 |
28 Jul 2005 | JPY | 2,590 | 2,600 | 2,570 | 2,570 | 2,570 | -20 (-0.77%) | 20,700 |
27 Jul 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | 0.0 (0.0%) | 25,500 |
26 Jul 2005 | JPY | 2,560 | 2,590 | 2,560 | 2,590 | 2,590 | +20 (+0.78%) | 22,900 |
25 Jul 2005 | JPY | 2,600 | 2,610 | 2,560 | 2,570 | 2,570 | +20 (+0.78%) | 31,300 |
22 Jul 2005 | JPY | 2,550 | 2,560 | 2,540 | 2,550 | 2,550 | -10 (-0.39%) | 8,200 |