Nippon Beet Sugar Manufacturin Recent Share Price (TSE:2108)

TSE:2108 - Nippon Beet Sugar Manufacturing Co Ltd Nippon Beet Sugar Manufacturin
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2005	JPY	2,430	2,470	2,420	2,470	2,470	+10 (+0.41%)	30,600
26 Apr 2005	JPY	2,470	2,500	2,450	2,460	2,460	+20 (+0.82%)	48,200
25 Apr 2005	JPY	2,420	2,470	2,420	2,440	2,440	+30 (+1.24%)	36,900
22 Apr 2005	JPY	2,400	2,440	2,400	2,410	2,410	+60 (+2.55%)	57,300
21 Apr 2005	JPY	2,380	2,380	2,320	2,350	2,350	-60 (-2.49%)	64,500
20 Apr 2005	JPY	2,430	2,470	2,400	2,410	2,410	+10 (+0.42%)	46,500
19 Apr 2005	JPY	2,410	2,430	2,370	2,400	2,400	+30 (+1.27%)	62,300
18 Apr 2005	JPY	2,380	2,410	2,350	2,370	2,370	-120 (-4.82%)	63,000
15 Apr 2005	JPY	2,490	2,500	2,470	2,490	2,490	-70 (-2.73%)	47,200
14 Apr 2005	JPY	2,570	2,570	2,480	2,560	2,560	-40 (-1.54%)	63,800
13 Apr 2005	JPY	2,620	2,630	2,570	2,600	2,600	-30 (-1.14%)	71,600
12 Apr 2005	JPY	2,640	2,660	2,620	2,630	2,630	+10 (+0.38%)	37,000
11 Apr 2005	JPY	2,680	2,680	2,620	2,620	2,620	-90 (-3.32%)	63,700
8 Apr 2005	JPY	2,630	2,720	2,620	2,710	2,710	+90 (+3.44%)	140,800
7 Apr 2005	JPY	2,660	2,660	2,610	2,620	2,620	-30 (-1.13%)	31,800
6 Apr 2005	JPY	2,660	2,670	2,640	2,650	2,650	+10 (+0.38%)	26,700
5 Apr 2005	JPY	2,650	2,660	2,630	2,640	2,640	0.0 (0.0%)	54,400
4 Apr 2005	JPY	2,620	2,660	2,620	2,640	2,640	-30 (-1.12%)	27,300
1 Apr 2005	JPY	2,600	2,670	2,550	2,670	2,670	+50 (+1.91%)	50,700
31 Mar 2005	JPY	2,590	2,630	2,570	2,620	2,620	+60 (+2.34%)	47,700
30 Mar 2005	JPY	2,600	2,620	2,540	2,560	2,560	-80 (-3.03%)	73,100
29 Mar 2005	JPY	2,690	2,700	2,640	2,640	2,640	-80 (-2.94%)	51,500
28 Mar 2005	JPY	2,630	2,730	2,630	2,720	2,720	-60 (-2.16%)	62,600
25 Mar 2005	JPY	2,810	2,810	2,750	2,780	2,780	-40 (-1.42%)	76,300
24 Mar 2005	JPY	2,830	2,860	2,820	2,820	2,820	-30 (-1.05%)	66,600
23 Mar 2005	JPY	2,880	2,890	2,820	2,850	2,850	-30 (-1.04%)	68,900
22 Mar 2005	JPY	2,900	2,900	2,870	2,880	2,880	-10 (-0.35%)	81,500
21 Mar 2005	JPY	2,890	2,890	2,890	2,890	2,890	0.0 (0.0%)	0
18 Mar 2005	JPY	2,840	2,930	2,840	2,890	2,890	+100 (+3.58%)	300,100
17 Mar 2005	JPY	2,780	2,810	2,780	2,790	2,790	-30 (-1.06%)	77,400