Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,820 | 2,830 | 2,770 | 2,820 | 2,820 | 0.0 (0.0%) | 102,900 |
15 Mar 2005 | JPY | 2,930 | 2,960 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 429,700 |
14 Mar 2005 | JPY | 2,720 | 2,950 | 2,710 | 2,850 | 2,850 | +140 (+5.17%) | 1,095,500 |
11 Mar 2005 | JPY | 2,720 | 2,730 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 91,000 |
10 Mar 2005 | JPY | 2,720 | 2,760 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 106,000 |
9 Mar 2005 | JPY | 2,670 | 2,760 | 2,660 | 2,730 | 2,730 | +50 (+1.87%) | 168,300 |
8 Mar 2005 | JPY | 2,690 | 2,700 | 2,670 | 2,680 | 2,680 | -10 (-0.37%) | 143,300 |
7 Mar 2005 | JPY | 2,690 | 2,710 | 2,670 | 2,690 | 2,690 | +10 (+0.37%) | 103,600 |
4 Mar 2005 | JPY | 2,680 | 2,680 | 2,650 | 2,680 | 2,680 | 0.0 (0.0%) | 72,000 |
3 Mar 2005 | JPY | 2,720 | 2,720 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 95,200 |
2 Mar 2005 | JPY | 2,730 | 2,750 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 85,400 |
1 Mar 2005 | JPY | 2,700 | 2,730 | 2,690 | 2,710 | 2,710 | -10 (-0.37%) | 87,800 |
28 Feb 2005 | JPY | 2,690 | 2,760 | 2,680 | 2,720 | 2,720 | 0.0 (0.0%) | 189,300 |
25 Feb 2005 | JPY | 2,620 | 2,720 | 2,610 | 2,720 | 2,720 | +100 (+3.82%) | 249,300 |
24 Feb 2005 | JPY | 2,640 | 2,650 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 54,800 |
23 Feb 2005 | JPY | 2,600 | 2,660 | 2,600 | 2,630 | 2,630 | +40 (+1.54%) | 97,700 |
22 Feb 2005 | JPY | 2,600 | 2,610 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 40,900 |
21 Feb 2005 | JPY | 2,590 | 2,650 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 82,400 |
18 Feb 2005 | JPY | 2,560 | 2,610 | 2,550 | 2,590 | 2,590 | +20 (+0.78%) | 62,100 |
17 Feb 2005 | JPY | 2,570 | 2,580 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 34,400 |
16 Feb 2005 | JPY | 2,620 | 2,620 | 2,570 | 2,590 | 2,590 | -30 (-1.15%) | 67,900 |
15 Feb 2005 | JPY | 2,630 | 2,650 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 39,000 |
14 Feb 2005 | JPY | 2,640 | 2,660 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 72,700 |
11 Feb 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,610 | 2,630 | 2,580 | 2,620 | 2,620 | +10 (+0.38%) | 75,000 |
9 Feb 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 43,000 |
8 Feb 2005 | JPY | 2,630 | 2,650 | 2,600 | 2,610 | 2,610 | -40 (-1.51%) | 77,800 |
7 Feb 2005 | JPY | 2,580 | 2,660 | 2,580 | 2,650 | 2,650 | +80 (+3.11%) | 276,000 |
4 Feb 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 52,100 |
3 Feb 2005 | JPY | 2,580 | 2,610 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 101,400 |