Nippon Beet Sugar Manufacturin Recent Share Price (TSE:2108)

TSE:2108 - Nippon Beet Sugar Manufacturing Co Ltd Nippon Beet Sugar Manufacturin
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	JPY	2,510	2,560	2,500	2,540	2,540	+20 (+0.79%)	52,400
28 Jan 2005	JPY	2,540	2,540	2,500	2,520	2,520	-30 (-1.18%)	55,800
27 Jan 2005	JPY	2,530	2,560	2,520	2,550	2,550	+40 (+1.59%)	90,200
26 Jan 2005	JPY	2,530	2,550	2,510	2,510	2,510	-10 (-0.40%)	69,000
25 Jan 2005	JPY	2,500	2,530	2,490	2,520	2,520	+30 (+1.20%)	58,600
24 Jan 2005	JPY	2,490	2,520	2,480	2,490	2,490	0.0 (0.0%)	70,200
21 Jan 2005	JPY	2,480	2,590	2,470	2,490	2,490	+40 (+1.63%)	136,400
20 Jan 2005	JPY	2,450	2,460	2,430	2,450	2,450	0.0 (0.0%)	42,400
19 Jan 2005	JPY	2,490	2,490	2,440	2,450	2,450	+10 (+0.41%)	49,500
18 Jan 2005	JPY	2,470	2,480	2,440	2,440	2,440	-30 (-1.21%)	42,300
17 Jan 2005	JPY	2,490	2,510	2,430	2,470	2,470	+30 (+1.23%)	69,500
14 Jan 2005	JPY	2,450	2,470	2,420	2,440	2,440	-40 (-1.61%)	146,800
13 Jan 2005	JPY	2,560	2,580	2,460	2,480	2,480	-100 (-3.88%)	151,800
12 Jan 2005	JPY	2,550	2,650	2,550	2,580	2,580	+50 (+1.98%)	365,900
11 Jan 2005	JPY	2,540	2,550	2,510	2,530	2,530	0.0 (0.0%)	76,000
10 Jan 2005	JPY	2,530	2,530	2,530	2,530	2,530	0.0 (0.0%)	0
7 Jan 2005	JPY	2,540	2,550	2,510	2,530	2,530	+30 (+1.20%)	125,800
6 Jan 2005	JPY	2,520	2,520	2,480	2,500	2,500	-40 (-1.57%)	238,400
5 Jan 2005	JPY	2,590	2,610	2,500	2,540	2,540	-150 (-5.58%)	665,200
4 Jan 2005	JPY	2,340	2,750	2,340	2,690	2,690	+400 (+17.47%)	1,273,000
3 Jan 2005	JPY	2,290	2,290	2,290	2,290	2,290	0.0 (0.0%)	0
31 Dec 2004	JPY	2,290	2,290	2,290	2,290	2,290	0.0 (0.0%)	0
30 Dec 2004	JPY	2,260	2,310	2,250	2,290	2,290	+40 (+1.78%)	55,500
29 Dec 2004	JPY	2,250	2,280	2,240	2,250	2,250	+10 (+0.45%)	53,000
28 Dec 2004	JPY	2,260	2,260	2,230	2,240	2,240	-30 (-1.32%)	31,300
27 Dec 2004	JPY	2,270	2,280	2,250	2,270	2,270	+10 (+0.44%)	38,200
24 Dec 2004	JPY	2,280	2,290	2,250	2,260	2,260	0.0 (0.0%)	43,400
23 Dec 2004	JPY	2,260	2,260	2,260	2,260	2,260	0.0 (0.0%)	0
22 Dec 2004	JPY	2,280	2,280	2,250	2,260	2,260	-10 (-0.44%)	37,900
21 Dec 2004	JPY	2,250	2,290	2,250	2,270	2,270	+30 (+1.34%)	49,300