Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 16,600 |
3 Nov 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,100 | 2,130 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 12,200 |
1 Nov 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 12,100 |
29 Oct 2004 | JPY | 2,080 | 2,100 | 2,070 | 2,100 | 2,100 | +10 (+0.48%) | 12,800 |
28 Oct 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 12,900 |
27 Oct 2004 | JPY | 2,090 | 2,100 | 2,090 | 2,090 | 2,090 | +10 (+0.48%) | 6,200 |
26 Oct 2004 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 7,500 |
25 Oct 2004 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 15,900 |
22 Oct 2004 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 11,900 |
21 Oct 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 15,600 |
20 Oct 2004 | JPY | 2,080 | 2,090 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 11,200 |
19 Oct 2004 | JPY | 2,090 | 2,090 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 10,800 |
18 Oct 2004 | JPY | 2,090 | 2,110 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 12,700 |
15 Oct 2004 | JPY | 2,070 | 2,090 | 2,060 | 2,090 | 2,090 | 0.0 (0.0%) | 16,800 |
14 Oct 2004 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 31,300 |
13 Oct 2004 | JPY | 2,120 | 2,140 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 18,600 |
12 Oct 2004 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 10,900 |
11 Oct 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,140 | 2,150 | 2,100 | 2,120 | 2,120 | -40 (-1.85%) | 27,200 |
7 Oct 2004 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +10 (+0.47%) | 27,300 |
6 Oct 2004 | JPY | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 24,700 |
5 Oct 2004 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 45,900 |
4 Oct 2004 | JPY | 2,140 | 2,160 | 2,120 | 2,160 | 2,160 | +50 (+2.37%) | 59,400 |
1 Oct 2004 | JPY | 2,070 | 2,110 | 2,060 | 2,110 | 2,110 | +50 (+2.43%) | 33,000 |
30 Sep 2004 | JPY | 2,030 | 2,070 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 25,800 |
29 Sep 2004 | JPY | 2,030 | 2,050 | 2,020 | 2,050 | 2,050 | +30 (+1.49%) | 12,200 |
28 Sep 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 16,500 |
27 Sep 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 10,200 |
24 Sep 2004 | JPY | 2,070 | 2,070 | 2,020 | 2,040 | 2,040 | -30 (-1.45%) | 22,900 |