Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 29,800 |
15 Dec 2004 | JPY | 2,330 | 2,340 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 145,600 |
14 Dec 2004 | JPY | 2,210 | 2,400 | 2,210 | 2,280 | 2,280 | +100 (+4.59%) | 520,800 |
13 Dec 2004 | JPY | 2,180 | 2,190 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 19,200 |
10 Dec 2004 | JPY | 2,200 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 27,000 |
9 Dec 2004 | JPY | 2,220 | 2,220 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 20,800 |
8 Dec 2004 | JPY | 2,220 | 2,230 | 2,190 | 2,220 | 2,220 | -20 (-0.89%) | 23,000 |
7 Dec 2004 | JPY | 2,260 | 2,270 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 26,800 |
6 Dec 2004 | JPY | 2,280 | 2,280 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 42,100 |
3 Dec 2004 | JPY | 2,240 | 2,280 | 2,230 | 2,260 | 2,260 | +20 (+0.89%) | 99,900 |
2 Dec 2004 | JPY | 2,180 | 2,320 | 2,170 | 2,240 | 2,240 | +90 (+4.19%) | 347,200 |
1 Dec 2004 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 18,700 |
30 Nov 2004 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 16,400 |
29 Nov 2004 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | +20 (+0.93%) | 12,800 |
26 Nov 2004 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 12,900 |
25 Nov 2004 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 10,600 |
24 Nov 2004 | JPY | 2,150 | 2,170 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 16,400 |
23 Nov 2004 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,140 | 2,140 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 14,400 |
19 Nov 2004 | JPY | 2,110 | 2,140 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 22,800 |
18 Nov 2004 | JPY | 2,140 | 2,150 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 7,400 |
17 Nov 2004 | JPY | 2,120 | 2,150 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 28,300 |
16 Nov 2004 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 7,200 |
15 Nov 2004 | JPY | 2,130 | 2,160 | 2,130 | 2,160 | 2,160 | +40 (+1.89%) | 27,900 |
12 Nov 2004 | JPY | 2,100 | 2,120 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 13,000 |
11 Nov 2004 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 18,900 |
10 Nov 2004 | JPY | 2,110 | 2,120 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 13,800 |
9 Nov 2004 | JPY | 2,120 | 2,130 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 9,600 |
8 Nov 2004 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 18,200 |
5 Nov 2004 | JPY | 2,120 | 2,130 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 25,600 |