Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,950 | 2,010 | 1,950 | 2,010 | 2,010 | +70 (+3.61%) | 15,800 |
10 Aug 2004 | JPY | 1,930 | 1,950 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 5,200 |
9 Aug 2004 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | -10 (-0.51%) | 9,900 |
6 Aug 2004 | JPY | 1,970 | 1,980 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 20,000 |
5 Aug 2004 | JPY | 1,970 | 2,000 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 14,200 |
4 Aug 2004 | JPY | 2,020 | 2,020 | 1,950 | 1,980 | 1,980 | -30 (-1.49%) | 23,600 |
3 Aug 2004 | JPY | 2,040 | 2,040 | 1,990 | 2,010 | 2,010 | -20 (-0.99%) | 17,900 |
2 Aug 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 11,600 |
30 Jul 2004 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 11,200 |
29 Jul 2004 | JPY | 2,020 | 2,040 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 15,700 |
28 Jul 2004 | JPY | 2,010 | 2,040 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 14,300 |
27 Jul 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 18,900 |
26 Jul 2004 | JPY | 2,050 | 2,060 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 15,200 |
23 Jul 2004 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 22,900 |
22 Jul 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 16,900 |
21 Jul 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,050 | 2,050 | +30 (+1.49%) | 10,100 |
20 Jul 2004 | JPY | 2,020 | 2,060 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 21,500 |
19 Jul 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,010 | 2,020 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 12,100 |
15 Jul 2004 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 9,400 |
14 Jul 2004 | JPY | 2,050 | 2,050 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 26,400 |
13 Jul 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 23,700 |
12 Jul 2004 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 14,900 |
9 Jul 2004 | JPY | 1,990 | 2,010 | 1,990 | 2,010 | 2,010 | +20 (+1.01%) | 19,800 |
8 Jul 2004 | JPY | 1,980 | 2,010 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 45,100 |
7 Jul 2004 | JPY | 2,030 | 2,040 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 46,100 |
6 Jul 2004 | JPY | 1,980 | 2,070 | 1,980 | 2,020 | 2,020 | +20 (+1%) | 65,400 |
5 Jul 2004 | JPY | 1,980 | 2,010 | 1,960 | 2,000 | 2,000 | +20 (+1.01%) | 41,700 |
2 Jul 2004 | JPY | 1,980 | 2,000 | 1,940 | 1,980 | 1,980 | -10 (-0.50%) | 49,900 |
1 Jul 2004 | JPY | 2,000 | 2,030 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 70,200 |