Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,070 | 2,070 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 13,200 |
21 Sep 2004 | JPY | 2,080 | 2,080 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 9,100 |
20 Sep 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,080 | 2,080 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 30,300 |
16 Sep 2004 | JPY | 2,100 | 2,120 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 41,800 |
15 Sep 2004 | JPY | 2,080 | 2,120 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 48,500 |
14 Sep 2004 | JPY | 2,070 | 2,090 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 12,800 |
13 Sep 2004 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 17,800 |
10 Sep 2004 | JPY | 2,060 | 2,070 | 2,030 | 2,070 | 2,070 | +10 (+0.49%) | 32,800 |
9 Sep 2004 | JPY | 2,070 | 2,080 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 12,200 |
8 Sep 2004 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 23,300 |
7 Sep 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 18,600 |
6 Sep 2004 | JPY | 2,050 | 2,120 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 52,200 |
3 Sep 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 14,300 |
2 Sep 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 10,700 |
1 Sep 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 13,900 |
31 Aug 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 7,000 |
30 Aug 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 12,000 |
27 Aug 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | -10 (-0.49%) | 6,100 |
26 Aug 2004 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 10,600 |
25 Aug 2004 | JPY | 2,040 | 2,050 | 2,010 | 2,050 | 2,050 | +20 (+0.99%) | 13,800 |
24 Aug 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 12,800 |
23 Aug 2004 | JPY | 2,020 | 2,040 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 20,800 |
20 Aug 2004 | JPY | 2,000 | 2,020 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 14,900 |
19 Aug 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 2,200 |
18 Aug 2004 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 10,300 |
17 Aug 2004 | JPY | 1,980 | 1,990 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 8,200 |
16 Aug 2004 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 12,100 |
13 Aug 2004 | JPY | 1,950 | 2,000 | 1,950 | 1,960 | 1,960 | -40 (-2%) | 31,300 |