Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 1,810 | 1,870 | 1,810 | 1,870 | 1,870 | +80 (+4.47%) | 18,700 |
18 May 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 14,400 |
17 May 2004 | JPY | 1,830 | 1,830 | 1,720 | 1,750 | 1,750 | -110 (-5.91%) | 55,900 |
14 May 2004 | JPY | 1,830 | 1,880 | 1,810 | 1,860 | 1,860 | +10 (+0.54%) | 32,400 |
13 May 2004 | JPY | 1,910 | 1,910 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 58,700 |
12 May 2004 | JPY | 1,930 | 1,930 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 37,800 |
11 May 2004 | JPY | 1,900 | 1,950 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 57,300 |
10 May 2004 | JPY | 1,980 | 1,980 | 1,860 | 1,870 | 1,870 | -140 (-6.97%) | 69,600 |
7 May 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 39,500 |
6 May 2004 | JPY | 2,080 | 2,090 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 39,100 |
5 May 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,070 | 2,080 | 2,040 | 2,060 | 2,060 | -30 (-1.44%) | 31,500 |
29 Apr 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,080 | 2,100 | 2,070 | 2,090 | 2,090 | 0.0 (0.0%) | 25,200 |
27 Apr 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 24,700 |
26 Apr 2004 | JPY | 2,120 | 2,140 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 21,800 |
23 Apr 2004 | JPY | 2,170 | 2,180 | 2,100 | 2,130 | 2,130 | -50 (-2.29%) | 35,100 |
22 Apr 2004 | JPY | 2,180 | 2,220 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 53,900 |
21 Apr 2004 | JPY | 2,170 | 2,190 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 40,600 |
20 Apr 2004 | JPY | 2,160 | 2,180 | 2,150 | 2,170 | 2,170 | +50 (+2.36%) | 45,100 |
19 Apr 2004 | JPY | 2,180 | 2,240 | 2,100 | 2,120 | 2,120 | -50 (-2.30%) | 97,800 |
16 Apr 2004 | JPY | 2,160 | 2,170 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 40,200 |
15 Apr 2004 | JPY | 2,150 | 2,170 | 2,130 | 2,170 | 2,170 | +40 (+1.88%) | 111,700 |
14 Apr 2004 | JPY | 2,080 | 2,130 | 2,070 | 2,130 | 2,130 | +50 (+2.40%) | 72,900 |
13 Apr 2004 | JPY | 2,080 | 2,100 | 2,060 | 2,080 | 2,080 | +30 (+1.46%) | 64,700 |
12 Apr 2004 | JPY | 2,060 | 2,070 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 37,300 |
9 Apr 2004 | JPY | 2,080 | 2,090 | 2,040 | 2,050 | 2,050 | -70 (-3.30%) | 46,100 |
8 Apr 2004 | JPY | 2,090 | 2,150 | 2,070 | 2,120 | 2,120 | +60 (+2.91%) | 103,400 |