Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,638 | 1,640 | 1,625 | 1,626 | 1,626 | -13 (-0.79%) | 3,100 |
20 Oct 2022 | JPY | 1,626 | 1,639 | 1,626 | 1,639 | 1,639 | +8 (+0.49%) | 2,900 |
19 Oct 2022 | JPY | 1,622 | 1,631 | 1,621 | 1,631 | 1,631 | +4 (+0.25%) | 4,400 |
18 Oct 2022 | JPY | 1,641 | 1,641 | 1,621 | 1,627 | 1,627 | 0.0 (0.0%) | 6,900 |
17 Oct 2022 | JPY | 1,621 | 1,638 | 1,621 | 1,627 | 1,627 | 0.0 (0.0%) | 6,900 |
14 Oct 2022 | JPY | 1,612 | 1,632 | 1,612 | 1,627 | 1,627 | +17 (+1.06%) | 14,700 |
13 Oct 2022 | JPY | 1,622 | 1,625 | 1,610 | 1,610 | 1,610 | -24 (-1.47%) | 14,500 |
12 Oct 2022 | JPY | 1,624 | 1,637 | 1,623 | 1,634 | 1,634 | +3 (+0.18%) | 4,800 |
11 Oct 2022 | JPY | 1,631 | 1,642 | 1,620 | 1,631 | 1,631 | -11 (-0.67%) | 10,400 |
7 Oct 2022 | JPY | 1,638 | 1,647 | 1,638 | 1,642 | 1,642 | -4 (-0.24%) | 8,000 |
6 Oct 2022 | JPY | 1,649 | 1,656 | 1,642 | 1,646 | 1,646 | +1 (+0.06%) | 12,700 |
5 Oct 2022 | JPY | 1,646 | 1,646 | 1,631 | 1,645 | 1,645 | -1 (-0.06%) | 10,000 |
4 Oct 2022 | JPY | 1,629 | 1,650 | 1,620 | 1,646 | 1,646 | +28 (+1.73%) | 21,300 |
3 Oct 2022 | JPY | 1,620 | 1,621 | 1,606 | 1,618 | 1,618 | +1 (+0.06%) | 10,800 |
30 Sep 2022 | JPY | 1,614 | 1,626 | 1,614 | 1,617 | 1,617 | -9 (-0.55%) | 8,100 |
29 Sep 2022 | JPY | 1,625 | 1,629 | 1,613 | 1,626 | 1,626 | -6 (-0.37%) | 14,100 |
28 Sep 2022 | JPY | 1,596 | 1,632 | 1,595 | 1,632 | 1,632 | +35 (+2.19%) | 25,700 |
27 Sep 2022 | JPY | 1,602 | 1,610 | 1,595 | 1,597 | 1,597 | +5 (+0.31%) | 9,800 |
26 Sep 2022 | JPY | 1,609 | 1,610 | 1,592 | 1,592 | 1,592 | -18 (-1.12%) | 31,900 |
22 Sep 2022 | JPY | 1,618 | 1,618 | 1,609 | 1,610 | 1,610 | -1 (-0.06%) | 12,500 |
21 Sep 2022 | JPY | 1,610 | 1,615 | 1,609 | 1,611 | 1,611 | +1 (+0.06%) | 8,200 |
20 Sep 2022 | JPY | 1,617 | 1,618 | 1,610 | 1,610 | 1,610 | +1 (+0.06%) | 9,300 |
16 Sep 2022 | JPY | 1,610 | 1,615 | 1,609 | 1,609 | 1,609 | -1 (-0.06%) | 7,800 |
15 Sep 2022 | JPY | 1,615 | 1,625 | 1,610 | 1,610 | 1,610 | -6 (-0.37%) | 9,700 |
14 Sep 2022 | JPY | 1,615 | 1,624 | 1,610 | 1,616 | 1,616 | -3 (-0.19%) | 10,300 |
13 Sep 2022 | JPY | 1,628 | 1,628 | 1,619 | 1,619 | 1,619 | -3 (-0.18%) | 4,000 |
12 Sep 2022 | JPY | 1,640 | 1,640 | 1,622 | 1,622 | 1,622 | -1 (-0.06%) | 5,700 |
9 Sep 2022 | JPY | 1,615 | 1,634 | 1,615 | 1,623 | 1,623 | -4 (-0.25%) | 17,000 |
8 Sep 2022 | JPY | 1,625 | 1,627 | 1,620 | 1,627 | 1,627 | +18 (+1.12%) | 12,000 |
7 Sep 2022 | JPY | 1,622 | 1,622 | 1,609 | 1,609 | 1,609 | -3 (-0.19%) | 16,300 |