Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 2,090 | 2,150 | 2,070 | 2,120 | 2,120 | +60 (+2.91%) | 103,400 |
7 Apr 2004 | JPY | 2,060 | 2,090 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 25,300 |
6 Apr 2004 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 21,100 |
5 Apr 2004 | JPY | 2,090 | 2,100 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 34,000 |
2 Apr 2004 | JPY | 2,080 | 2,090 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 37,900 |
1 Apr 2004 | JPY | 2,050 | 2,080 | 2,020 | 2,070 | 2,070 | +40 (+1.97%) | 47,200 |
31 Mar 2004 | JPY | 2,030 | 2,040 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 34,400 |
30 Mar 2004 | JPY | 2,070 | 2,070 | 2,020 | 2,030 | 2,030 | -40 (-1.93%) | 38,300 |
29 Mar 2004 | JPY | 2,110 | 2,110 | 2,020 | 2,070 | 2,070 | -50 (-2.36%) | 39,000 |
26 Mar 2004 | JPY | 2,080 | 2,130 | 2,060 | 2,120 | 2,120 | -60 (-2.75%) | 65,700 |
25 Mar 2004 | JPY | 2,230 | 2,230 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 57,800 |
24 Mar 2004 | JPY | 2,180 | 2,210 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 73,600 |
23 Mar 2004 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | -10 (-0.46%) | 37,500 |
22 Mar 2004 | JPY | 2,160 | 2,180 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 18,500 |
19 Mar 2004 | JPY | 2,140 | 2,210 | 2,140 | 2,170 | 2,170 | -40 (-1.81%) | 40,600 |
18 Mar 2004 | JPY | 2,230 | 2,240 | 2,170 | 2,210 | 2,210 | 0.0 (0.0%) | 112,800 |
17 Mar 2004 | JPY | 2,130 | 2,230 | 2,130 | 2,210 | 2,210 | +100 (+4.74%) | 231,600 |
16 Mar 2004 | JPY | 2,120 | 2,120 | 2,070 | 2,110 | 2,110 | -10 (-0.47%) | 74,700 |
15 Mar 2004 | JPY | 2,010 | 2,120 | 2,010 | 2,120 | 2,120 | +120 (+6%) | 103,000 |
12 Mar 2004 | JPY | 2,010 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 69,400 |
11 Mar 2004 | JPY | 2,010 | 2,030 | 2,000 | 2,030 | 2,030 | +10 (+0.50%) | 36,300 |
10 Mar 2004 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 53,100 |
9 Mar 2004 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 37,200 |
8 Mar 2004 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 85,200 |
5 Mar 2004 | JPY | 2,060 | 2,060 | 2,020 | 2,050 | 2,050 | 0.0 (0.0%) | 70,700 |
4 Mar 2004 | JPY | 1,960 | 2,070 | 1,950 | 2,050 | 2,050 | +100 (+5.13%) | 252,700 |
3 Mar 2004 | JPY | 1,950 | 1,970 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 70,200 |
2 Mar 2004 | JPY | 1,980 | 1,980 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 91,700 |
1 Mar 2004 | JPY | 1,950 | 2,000 | 1,940 | 1,980 | 1,980 | +40 (+2.06%) | 163,100 |
27 Feb 2004 | JPY | 1,920 | 1,960 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 170,100 |