Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,890 | 1,950 | 1,890 | 1,940 | 1,940 | +60 (+3.19%) | 208,200 |
25 Feb 2004 | JPY | 1,890 | 1,920 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 87,000 |
24 Feb 2004 | JPY | 1,890 | 1,920 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 90,200 |
23 Feb 2004 | JPY | 1,840 | 1,900 | 1,840 | 1,870 | 1,870 | +20 (+1.08%) | 82,000 |
20 Feb 2004 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 51,200 |
19 Feb 2004 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 52,600 |
18 Feb 2004 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 28,300 |
17 Feb 2004 | JPY | 1,840 | 1,840 | 1,810 | 1,840 | 1,840 | -10 (-0.54%) | 45,600 |
16 Feb 2004 | JPY | 1,800 | 1,860 | 1,800 | 1,850 | 1,850 | +60 (+3.35%) | 102,500 |
13 Feb 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 17,900 |