Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,071 | 2,092 | 2,071 | 2,079 | 2,079 | +15 (+0.73%) | 9,000 |
28 Mar 2024 | JPY | 2,118 | 2,118 | 2,062 | 2,064 | 2,064 | -105 (-4.84%) | 52,600 |
27 Mar 2024 | JPY | 2,158 | 2,184 | 2,158 | 2,169 | 2,169 | +5 (+0.23%) | 70,600 |
26 Mar 2024 | JPY | 2,150 | 2,164 | 2,145 | 2,164 | 2,164 | -3 (-0.14%) | 37,800 |
25 Mar 2024 | JPY | 2,186 | 2,195 | 2,166 | 2,167 | 2,167 | -25 (-1.14%) | 38,900 |
22 Mar 2024 | JPY | 2,200 | 2,200 | 2,176 | 2,192 | 2,192 | +9 (+0.41%) | 27,500 |
21 Mar 2024 | JPY | 2,182 | 2,187 | 2,168 | 2,183 | 2,183 | +8 (+0.37%) | 43,500 |
19 Mar 2024 | JPY | 2,160 | 2,179 | 2,145 | 2,175 | 2,175 | +7 (+0.32%) | 21,300 |
18 Mar 2024 | JPY | 2,148 | 2,168 | 2,137 | 2,168 | 2,168 | +40 (+1.88%) | 39,400 |
15 Mar 2024 | JPY | 2,091 | 2,128 | 2,091 | 2,128 | 2,128 | +38 (+1.82%) | 20,600 |
14 Mar 2024 | JPY | 2,086 | 2,097 | 2,086 | 2,090 | 2,090 | +4 (+0.19%) | 23,600 |
13 Mar 2024 | JPY | 2,104 | 2,110 | 2,075 | 2,086 | 2,086 | -14 (-0.67%) | 25,900 |
12 Mar 2024 | JPY | 2,083 | 2,100 | 2,065 | 2,100 | 2,100 | +17 (+0.82%) | 13,000 |
11 Mar 2024 | JPY | 2,101 | 2,117 | 2,030 | 2,083 | 2,083 | -29 (-1.37%) | 57,600 |
8 Mar 2024 | JPY | 2,092 | 2,120 | 2,092 | 2,112 | 2,112 | +5 (+0.24%) | 26,600 |
7 Mar 2024 | JPY | 2,105 | 2,116 | 2,097 | 2,107 | 2,107 | +2 (+0.10%) | 31,700 |
6 Mar 2024 | JPY | 2,094 | 2,113 | 2,094 | 2,105 | 2,105 | +11 (+0.53%) | 26,900 |
5 Mar 2024 | JPY | 2,073 | 2,103 | 2,063 | 2,094 | 2,094 | +16 (+0.77%) | 24,700 |
4 Mar 2024 | JPY | 2,105 | 2,110 | 2,078 | 2,078 | 2,078 | -23 (-1.09%) | 22,300 |
1 Mar 2024 | JPY | 2,119 | 2,120 | 2,096 | 2,101 | 2,101 | -22 (-1.04%) | 27,700 |
29 Feb 2024 | JPY | 2,123 | 2,128 | 2,108 | 2,123 | 2,123 | 0.0 (0.0%) | 17,800 |
28 Feb 2024 | JPY | 2,130 | 2,135 | 2,120 | 2,123 | 2,123 | -11 (-0.52%) | 16,500 |
27 Feb 2024 | JPY | 2,140 | 2,146 | 2,132 | 2,134 | 2,134 | +3 (+0.14%) | 24,000 |
26 Feb 2024 | JPY | 2,182 | 2,182 | 2,131 | 2,131 | 2,131 | +16 (+0.76%) | 33,900 |
22 Feb 2024 | JPY | 2,117 | 2,120 | 2,106 | 2,115 | 2,115 | +17 (+0.81%) | 10,900 |
21 Feb 2024 | JPY | 2,120 | 2,130 | 2,095 | 2,098 | 2,098 | -24 (-1.13%) | 13,700 |
20 Feb 2024 | JPY | 2,120 | 2,150 | 2,112 | 2,122 | 2,122 | +2 (+0.09%) | 15,100 |
19 Feb 2024 | JPY | 2,116 | 2,132 | 2,107 | 2,120 | 2,120 | +4 (+0.19%) | 12,500 |
16 Feb 2024 | JPY | 2,116 | 2,125 | 2,100 | 2,116 | 2,116 | +21 (+1.00%) | 17,600 |
15 Feb 2024 | JPY | 2,107 | 2,118 | 2,071 | 2,095 | 2,095 | -12 (-0.57%) | 27,200 |