Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,937 | 1,938 | 1,925 | 1,938 | 1,938 | +12 (+0.62%) | 14,600 |
26 Dec 2023 | JPY | 1,931 | 1,937 | 1,915 | 1,926 | 1,926 | -11 (-0.57%) | 13,400 |
25 Dec 2023 | JPY | 1,952 | 1,952 | 1,935 | 1,937 | 1,937 | -11 (-0.56%) | 13,600 |
22 Dec 2023 | JPY | 1,936 | 1,956 | 1,935 | 1,948 | 1,948 | +24 (+1.25%) | 18,700 |
21 Dec 2023 | JPY | 1,918 | 1,935 | 1,913 | 1,924 | 1,924 | -1 (-0.05%) | 17,600 |
20 Dec 2023 | JPY | 1,900 | 1,935 | 1,900 | 1,925 | 1,925 | +33 (+1.74%) | 21,200 |
19 Dec 2023 | JPY | 1,890 | 1,898 | 1,885 | 1,892 | 1,892 | -1 (-0.05%) | 11,500 |
18 Dec 2023 | JPY | 1,908 | 1,908 | 1,878 | 1,893 | 1,893 | -15 (-0.79%) | 13,000 |
15 Dec 2023 | JPY | 1,923 | 1,934 | 1,895 | 1,908 | 1,908 | -15 (-0.78%) | 21,900 |
14 Dec 2023 | JPY | 1,950 | 1,950 | 1,918 | 1,923 | 1,923 | -23 (-1.18%) | 15,200 |
13 Dec 2023 | JPY | 1,965 | 1,965 | 1,944 | 1,946 | 1,946 | -19 (-0.97%) | 21,300 |
12 Dec 2023 | JPY | 1,970 | 1,975 | 1,960 | 1,965 | 1,965 | -10 (-0.51%) | 14,100 |
11 Dec 2023 | JPY | 1,960 | 1,975 | 1,947 | 1,975 | 1,975 | +29 (+1.49%) | 10,700 |
8 Dec 2023 | JPY | 1,961 | 1,979 | 1,936 | 1,946 | 1,946 | -8 (-0.41%) | 35,300 |
7 Dec 2023 | JPY | 1,966 | 1,973 | 1,951 | 1,954 | 1,954 | -21 (-1.06%) | 16,600 |
6 Dec 2023 | JPY | 1,956 | 1,982 | 1,956 | 1,975 | 1,975 | +13 (+0.66%) | 16,100 |
5 Dec 2023 | JPY | 1,968 | 1,980 | 1,962 | 1,962 | 1,962 | -26 (-1.31%) | 18,700 |
4 Dec 2023 | JPY | 2,011 | 2,011 | 1,988 | 1,988 | 1,988 | -23 (-1.14%) | 14,400 |
1 Dec 2023 | JPY | 2,020 | 2,025 | 2,008 | 2,011 | 2,011 | -2 (-0.10%) | 20,200 |
30 Nov 2023 | JPY | 1,991 | 2,014 | 1,985 | 2,013 | 2,013 | +22 (+1.10%) | 17,500 |
29 Nov 2023 | JPY | 1,999 | 2,031 | 1,991 | 1,991 | 1,991 | -8 (-0.40%) | 38,400 |
28 Nov 2023 | JPY | 1,962 | 1,999 | 1,962 | 1,999 | 1,999 | +37 (+1.89%) | 21,600 |
27 Nov 2023 | JPY | 1,992 | 1,992 | 1,962 | 1,962 | 1,962 | -30 (-1.51%) | 13,900 |
24 Nov 2023 | JPY | 1,980 | 2,000 | 1,980 | 1,992 | 1,992 | +20 (+1.01%) | 24,100 |
22 Nov 2023 | JPY | 1,969 | 1,974 | 1,959 | 1,972 | 1,972 | +3 (+0.15%) | 16,000 |
21 Nov 2023 | JPY | 1,972 | 1,977 | 1,960 | 1,969 | 1,969 | -3 (-0.15%) | 17,000 |
20 Nov 2023 | JPY | 1,963 | 1,989 | 1,949 | 1,972 | 1,972 | +9 (+0.46%) | 36,400 |
17 Nov 2023 | JPY | 1,948 | 1,963 | 1,935 | 1,963 | 1,963 | +27 (+1.39%) | 15,700 |
16 Nov 2023 | JPY | 1,943 | 1,948 | 1,924 | 1,936 | 1,936 | +13 (+0.68%) | 12,300 |
15 Nov 2023 | JPY | 1,944 | 1,944 | 1,922 | 1,923 | 1,923 | -21 (-1.08%) | 10,500 |