Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,940 | 1,940 | 1,907 | 1,915 | 1,915 | -25 (-1.29%) | 14,900 |
28 Sep 2023 | JPY | 1,956 | 1,958 | 1,936 | 1,940 | 1,940 | -29 (-1.47%) | 17,400 |
27 Sep 2023 | JPY | 1,961 | 1,974 | 1,941 | 1,969 | 1,969 | -1 (-0.05%) | 25,000 |
26 Sep 2023 | JPY | 1,988 | 1,988 | 1,963 | 1,970 | 1,970 | -19 (-0.96%) | 10,300 |
25 Sep 2023 | JPY | 1,963 | 1,996 | 1,957 | 1,989 | 1,989 | +33 (+1.69%) | 22,600 |
22 Sep 2023 | JPY | 1,953 | 1,963 | 1,940 | 1,956 | 1,956 | +2 (+0.10%) | 26,000 |
21 Sep 2023 | JPY | 1,936 | 1,966 | 1,936 | 1,954 | 1,954 | +18 (+0.93%) | 21,300 |
20 Sep 2023 | JPY | 1,955 | 1,964 | 1,932 | 1,936 | 1,936 | -19 (-0.97%) | 24,800 |
19 Sep 2023 | JPY | 1,939 | 1,955 | 1,924 | 1,955 | 1,955 | +19 (+0.98%) | 21,000 |
15 Sep 2023 | JPY | 1,928 | 1,939 | 1,928 | 1,936 | 1,936 | +8 (+0.41%) | 14,200 |
14 Sep 2023 | JPY | 1,940 | 1,941 | 1,917 | 1,928 | 1,928 | -11 (-0.57%) | 17,000 |
13 Sep 2023 | JPY | 1,949 | 1,954 | 1,933 | 1,939 | 1,939 | -11 (-0.56%) | 16,700 |
12 Sep 2023 | JPY | 1,926 | 1,950 | 1,926 | 1,950 | 1,950 | +24 (+1.25%) | 10,400 |
11 Sep 2023 | JPY | 1,930 | 1,930 | 1,917 | 1,926 | 1,926 | +6 (+0.31%) | 11,600 |
8 Sep 2023 | JPY | 1,926 | 1,930 | 1,917 | 1,920 | 1,920 | -6 (-0.31%) | 20,600 |
7 Sep 2023 | JPY | 1,933 | 1,939 | 1,923 | 1,926 | 1,926 | -6 (-0.31%) | 17,700 |
6 Sep 2023 | JPY | 1,940 | 1,940 | 1,925 | 1,932 | 1,932 | +4 (+0.21%) | 7,800 |
5 Sep 2023 | JPY | 1,938 | 1,938 | 1,917 | 1,928 | 1,928 | -9 (-0.46%) | 17,400 |
4 Sep 2023 | JPY | 1,917 | 1,937 | 1,916 | 1,937 | 1,937 | +20 (+1.04%) | 16,500 |
1 Sep 2023 | JPY | 1,910 | 1,922 | 1,908 | 1,917 | 1,917 | +7 (+0.37%) | 17,700 |
31 Aug 2023 | JPY | 1,888 | 1,910 | 1,888 | 1,910 | 1,910 | +17 (+0.90%) | 15,200 |
30 Aug 2023 | JPY | 1,904 | 1,906 | 1,888 | 1,893 | 1,893 | -19 (-0.99%) | 17,600 |
29 Aug 2023 | JPY | 1,919 | 1,933 | 1,902 | 1,912 | 1,912 | -1 (-0.05%) | 16,800 |
28 Aug 2023 | JPY | 1,871 | 1,914 | 1,871 | 1,913 | 1,913 | +47 (+2.52%) | 22,900 |
25 Aug 2023 | JPY | 1,871 | 1,882 | 1,860 | 1,866 | 1,866 | -4 (-0.21%) | 15,700 |
24 Aug 2023 | JPY | 1,847 | 1,875 | 1,842 | 1,870 | 1,870 | +23 (+1.25%) | 16,600 |
23 Aug 2023 | JPY | 1,845 | 1,847 | 1,839 | 1,847 | 1,847 | +11 (+0.60%) | 4,800 |
22 Aug 2023 | JPY | 1,829 | 1,836 | 1,826 | 1,836 | 1,836 | +7 (+0.38%) | 9,400 |
21 Aug 2023 | JPY | 1,824 | 1,841 | 1,824 | 1,829 | 1,829 | +5 (+0.27%) | 11,200 |
18 Aug 2023 | JPY | 1,824 | 1,832 | 1,821 | 1,824 | 1,824 | -4 (-0.22%) | 12,000 |