Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,948 | 1,963 | 1,935 | 1,963 | 1,963 | +27 (+1.39%) | 15,700 |
16 Nov 2023 | JPY | 1,943 | 1,948 | 1,924 | 1,936 | 1,936 | +13 (+0.68%) | 12,300 |
15 Nov 2023 | JPY | 1,944 | 1,944 | 1,922 | 1,923 | 1,923 | -21 (-1.08%) | 10,500 |
14 Nov 2023 | JPY | 1,925 | 1,945 | 1,921 | 1,944 | 1,944 | +19 (+0.99%) | 16,100 |
13 Nov 2023 | JPY | 1,895 | 1,925 | 1,893 | 1,925 | 1,925 | +30 (+1.58%) | 15,800 |
10 Nov 2023 | JPY | 1,867 | 1,907 | 1,867 | 1,895 | 1,895 | -12 (-0.63%) | 26,200 |
9 Nov 2023 | JPY | 1,900 | 1,909 | 1,888 | 1,907 | 1,907 | +9 (+0.47%) | 8,500 |
8 Nov 2023 | JPY | 1,925 | 1,925 | 1,893 | 1,898 | 1,898 | -27 (-1.40%) | 11,400 |
7 Nov 2023 | JPY | 1,905 | 1,927 | 1,905 | 1,925 | 1,925 | +10 (+0.52%) | 10,600 |
6 Nov 2023 | JPY | 1,923 | 1,923 | 1,904 | 1,915 | 1,915 | +22 (+1.16%) | 17,300 |
2 Nov 2023 | JPY | 1,897 | 1,915 | 1,882 | 1,893 | 1,893 | -44 (-2.27%) | 18,500 |
1 Nov 2023 | JPY | 1,942 | 1,949 | 1,930 | 1,937 | 1,937 | +19 (+0.99%) | 15,300 |
31 Oct 2023 | JPY | 1,897 | 1,918 | 1,885 | 1,918 | 1,918 | +49 (+2.62%) | 17,200 |
30 Oct 2023 | JPY | 1,898 | 1,898 | 1,860 | 1,869 | 1,869 | -10 (-0.53%) | 12,800 |
27 Oct 2023 | JPY | 1,864 | 1,882 | 1,860 | 1,879 | 1,879 | +36 (+1.95%) | 9,300 |
26 Oct 2023 | JPY | 1,860 | 1,860 | 1,843 | 1,843 | 1,843 | -30 (-1.60%) | 11,100 |
25 Oct 2023 | JPY | 1,870 | 1,879 | 1,867 | 1,873 | 1,873 | +14 (+0.75%) | 15,700 |
24 Oct 2023 | JPY | 1,862 | 1,865 | 1,840 | 1,859 | 1,859 | +10 (+0.54%) | 21,800 |
23 Oct 2023 | JPY | 1,854 | 1,862 | 1,849 | 1,849 | 1,849 | -10 (-0.54%) | 10,600 |
20 Oct 2023 | JPY | 1,850 | 1,859 | 1,846 | 1,859 | 1,859 | +1 (+0.05%) | 6,900 |
19 Oct 2023 | JPY | 1,848 | 1,862 | 1,848 | 1,858 | 1,858 | +1 (+0.05%) | 7,000 |
18 Oct 2023 | JPY | 1,865 | 1,865 | 1,841 | 1,857 | 1,857 | +8 (+0.43%) | 13,500 |
17 Oct 2023 | JPY | 1,866 | 1,871 | 1,847 | 1,849 | 1,849 | +2 (+0.11%) | 12,900 |
16 Oct 2023 | JPY | 1,850 | 1,868 | 1,843 | 1,847 | 1,847 | -18 (-0.97%) | 14,000 |
13 Oct 2023 | JPY | 1,887 | 1,888 | 1,865 | 1,865 | 1,865 | -27 (-1.43%) | 13,600 |
12 Oct 2023 | JPY | 1,904 | 1,904 | 1,881 | 1,892 | 1,892 | +1 (+0.05%) | 10,200 |
11 Oct 2023 | JPY | 1,915 | 1,915 | 1,891 | 1,891 | 1,891 | -24 (-1.25%) | 15,400 |
10 Oct 2023 | JPY | 1,899 | 1,917 | 1,897 | 1,915 | 1,915 | +20 (+1.06%) | 14,000 |
6 Oct 2023 | JPY | 1,888 | 1,919 | 1,883 | 1,895 | 1,895 | +18 (+0.96%) | 15,700 |
5 Oct 2023 | JPY | 1,850 | 1,877 | 1,850 | 1,877 | 1,877 | +32 (+1.73%) | 13,100 |