Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,879 | 1,890 | 1,870 | 1,871 | 1,871 | -1 (-0.05%) | 29,100 |
5 Jul 2023 | JPY | 1,867 | 1,878 | 1,861 | 1,872 | 1,872 | +3 (+0.16%) | 12,300 |
4 Jul 2023 | JPY | 1,870 | 1,872 | 1,864 | 1,869 | 1,869 | -11 (-0.59%) | 19,700 |
3 Jul 2023 | JPY | 1,862 | 1,880 | 1,859 | 1,880 | 1,880 | +16 (+0.86%) | 60,100 |
30 Jun 2023 | JPY | 1,863 | 1,873 | 1,858 | 1,864 | 1,864 | +10 (+0.54%) | 30,200 |
29 Jun 2023 | JPY | 1,860 | 1,865 | 1,852 | 1,854 | 1,854 | 0.0 (0.0%) | 23,800 |
28 Jun 2023 | JPY | 1,833 | 1,854 | 1,832 | 1,854 | 1,854 | +27 (+1.48%) | 24,600 |
27 Jun 2023 | JPY | 1,828 | 1,831 | 1,819 | 1,827 | 1,827 | -1 (-0.05%) | 12,800 |
26 Jun 2023 | JPY | 1,828 | 1,836 | 1,818 | 1,828 | 1,828 | 0.0 (0.0%) | 7,900 |
23 Jun 2023 | JPY | 1,835 | 1,838 | 1,822 | 1,828 | 1,828 | 0.0 (0.0%) | 29,500 |
22 Jun 2023 | JPY | 1,843 | 1,849 | 1,825 | 1,828 | 1,828 | -15 (-0.81%) | 18,000 |
21 Jun 2023 | JPY | 1,834 | 1,852 | 1,834 | 1,843 | 1,843 | +9 (+0.49%) | 17,900 |
20 Jun 2023 | JPY | 1,836 | 1,836 | 1,820 | 1,834 | 1,834 | -6 (-0.33%) | 13,800 |
19 Jun 2023 | JPY | 1,835 | 1,844 | 1,835 | 1,840 | 1,840 | +5 (+0.27%) | 13,700 |
16 Jun 2023 | JPY | 1,848 | 1,848 | 1,834 | 1,835 | 1,835 | 0.0 (0.0%) | 16,400 |
15 Jun 2023 | JPY | 1,846 | 1,846 | 1,833 | 1,835 | 1,835 | +3 (+0.16%) | 10,600 |
14 Jun 2023 | JPY | 1,852 | 1,854 | 1,827 | 1,832 | 1,832 | -23 (-1.24%) | 33,500 |
13 Jun 2023 | JPY | 1,860 | 1,865 | 1,853 | 1,855 | 1,855 | -4 (-0.22%) | 21,300 |
12 Jun 2023 | JPY | 1,837 | 1,859 | 1,835 | 1,859 | 1,859 | +23 (+1.25%) | 28,800 |
9 Jun 2023 | JPY | 1,825 | 1,837 | 1,818 | 1,836 | 1,836 | +11 (+0.60%) | 90,700 |
8 Jun 2023 | JPY | 1,845 | 1,845 | 1,823 | 1,825 | 1,825 | +4 (+0.22%) | 27,500 |
7 Jun 2023 | JPY | 1,825 | 1,844 | 1,820 | 1,821 | 1,821 | -2 (-0.11%) | 19,800 |
6 Jun 2023 | JPY | 1,816 | 1,835 | 1,816 | 1,823 | 1,823 | +3 (+0.16%) | 13,800 |
5 Jun 2023 | JPY | 1,832 | 1,852 | 1,816 | 1,820 | 1,820 | -6 (-0.33%) | 24,000 |
2 Jun 2023 | JPY | 1,821 | 1,832 | 1,815 | 1,826 | 1,826 | +32 (+1.78%) | 16,700 |
1 Jun 2023 | JPY | 1,779 | 1,803 | 1,779 | 1,794 | 1,794 | +23 (+1.30%) | 23,300 |
31 May 2023 | JPY | 1,791 | 1,798 | 1,768 | 1,771 | 1,771 | -33 (-1.83%) | 35,400 |
30 May 2023 | JPY | 1,830 | 1,833 | 1,798 | 1,804 | 1,804 | -19 (-1.04%) | 21,300 |
29 May 2023 | JPY | 1,843 | 1,843 | 1,823 | 1,823 | 1,823 | +1 (+0.05%) | 17,700 |
26 May 2023 | JPY | 1,833 | 1,843 | 1,818 | 1,822 | 1,822 | -7 (-0.38%) | 34,500 |