Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
8 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 26,000 |
7 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
2 May 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 30,000 |
30 Apr 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.22 | 0.236 | 0.22 | 0.236 | 0.236 | -0.002 (-0.84%) | 150,000 |
25 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 3,000 |
23 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | -0.052 (-17.93%) | 80,000 |
19 Apr 2024 | HKD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 267,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 0 |
16 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,000 |
12 Apr 2024 | HKD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | +0.05 (+21.74%) | 120,000 |
11 Apr 2024 | HKD | 0.23 | 0.239 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 150,000 |
10 Apr 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 0 |
9 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 0 |
8 Apr 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 56,000 |
5 Apr 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 270,000 |
3 Apr 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 250,000 |
2 Apr 2024 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 320,000 |
28 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 523,000 |
27 Mar 2024 | HKD | 0.24 | 0.35 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 5,021,000 |
26 Mar 2024 | HKD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.053 (+28.34%) | 1,047,000 |
25 Mar 2024 | HKD | 0.154 | 0.19 | 0.154 | 0.187 | 0.187 | +0.032 (+20.65%) | 627,000 |