Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.205 | 0.24 | 0.191 | 0.212 | 0.212 | +0.003 (+1.44%) | 552,000 |
29 Apr 2024 | HKD | 0.217 | 0.229 | 0.174 | 0.209 | 0.209 | -0.011 (-5.00%) | 3,064,000 |
26 Apr 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.22 | 0.22 | -0.007 (-3.08%) | 988,000 |
25 Apr 2024 | HKD | 0.227 | 0.227 | 0.22 | 0.227 | 0.227 | -0.002 (-0.87%) | 94,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.219 | 0.229 | 0.229 | +0.005 (+2.23%) | 248,000 |
23 Apr 2024 | HKD | 0.227 | 0.227 | 0.217 | 0.224 | 0.224 | -0.006 (-2.61%) | 56,000 |
22 Apr 2024 | HKD | 0.232 | 0.232 | 0.223 | 0.23 | 0.23 | -0.005 (-2.13%) | 158,000 |
19 Apr 2024 | HKD | 0.239 | 0.239 | 0.221 | 0.235 | 0.235 | +0.005 (+2.17%) | 550,000 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 8,000 |
17 Apr 2024 | HKD | 0.235 | 0.244 | 0.22 | 0.239 | 0.239 | -0.003 (-1.24%) | 1,040,000 |
16 Apr 2024 | HKD | 0.223 | 0.249 | 0.22 | 0.242 | 0.242 | +0.002 (+0.83%) | 2,324,000 |
15 Apr 2024 | HKD | 0.22 | 0.248 | 0.215 | 0.24 | 0.24 | +0.016 (+7.14%) | 402,000 |
12 Apr 2024 | HKD | 0.208 | 0.224 | 0.205 | 0.224 | 0.224 | +0.011 (+5.16%) | 190,000 |
11 Apr 2024 | HKD | 0.21 | 0.217 | 0.205 | 0.213 | 0.213 | -0.002 (-0.93%) | 214,000 |
10 Apr 2024 | HKD | 0.209 | 0.232 | 0.161 | 0.215 | 0.215 | +0.003 (+1.42%) | 752,000 |
9 Apr 2024 | HKD | 0.206 | 0.216 | 0.206 | 0.212 | 0.212 | +0.002 (+0.95%) | 448,000 |
8 Apr 2024 | HKD | 0.204 | 0.25 | 0.196 | 0.21 | 0.21 | +0.001 (+0.48%) | 948,000 |
5 Apr 2024 | HKD | 0.202 | 0.209 | 0.2 | 0.209 | 0.209 | -0.006 (-2.79%) | 500,000 |
3 Apr 2024 | HKD | 0.212 | 0.217 | 0.212 | 0.215 | 0.215 | -0.002 (-0.92%) | 314,000 |
2 Apr 2024 | HKD | 0.214 | 0.219 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,592,000 |
28 Mar 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.219 | 0.219 | -0.001 (-0.45%) | 576,000 |
27 Mar 2024 | HKD | 0.221 | 0.226 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,024,000 |
26 Mar 2024 | HKD | 0.227 | 0.232 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 2,656,000 |
25 Mar 2024 | HKD | 0.238 | 0.244 | 0.221 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,272,000 |
22 Mar 2024 | HKD | 0.234 | 0.238 | 0.221 | 0.238 | 0.238 | +0.01 (+4.39%) | 986,000 |
21 Mar 2024 | HKD | 0.26 | 0.26 | 0.227 | 0.228 | 0.228 | -0.022 (-8.80%) | 3,266,000 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 370,000 |
19 Mar 2024 | HKD | 0.24 | 0.242 | 0.23 | 0.241 | 0.241 | +0.006 (+2.55%) | 436,000 |
18 Mar 2024 | HKD | 0.24 | 0.24 | 0.224 | 0.235 | 0.235 | -0.004 (-1.67%) | 1,282,000 |
15 Mar 2024 | HKD | 0.235 | 0.24 | 0.228 | 0.239 | 0.239 | +0.005 (+2.14%) | 214,000 |