Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.02 (-3.45%) | 496,000 |
11 Apr 2023 | HKD | 0.54 | 0.6 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 104,000 |
6 Apr 2023 | HKD | 0.55 | 0.63 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 224,000 |
4 Apr 2023 | HKD | 0.56 | 0.6 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 202,000 |
3 Apr 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 48,000 |
31 Mar 2023 | HKD | 0.53 | 0.61 | 0.51 | 0.6 | 0.6 | +0.06 (+11.11%) | 262,000 |
30 Mar 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 308,000 |
29 Mar 2023 | HKD | 0.56 | 0.6 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 548,000 |
28 Mar 2023 | HKD | 0.62 | 0.62 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 194,000 |
27 Mar 2023 | HKD | 0.66 | 0.66 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 256,000 |
24 Mar 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,000 |
23 Mar 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 232,000 |
22 Mar 2023 | HKD | 0.69 | 0.69 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 210,000 |
21 Mar 2023 | HKD | 0.68 | 0.68 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 392,000 |
20 Mar 2023 | HKD | 0.56 | 0.64 | 0.54 | 0.63 | 0.63 | +0.06 (+10.53%) | 288,000 |
17 Mar 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 194,000 |
16 Mar 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 70,000 |
15 Mar 2023 | HKD | 0.65 | 0.65 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 742,000 |
14 Mar 2023 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 278,000 |
13 Mar 2023 | HKD | 0.6 | 0.65 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 648,000 |
10 Mar 2023 | HKD | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 898,000 |
9 Mar 2023 | HKD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 508,000 |
8 Mar 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 436,000 |
7 Mar 2023 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 294,000 |
6 Mar 2023 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,178,000 |
3 Mar 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 124,000 |
2 Mar 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 122,000 |
1 Mar 2023 | HKD | 0.69 | 0.71 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 618,000 |
28 Feb 2023 | HKD | 0.73 | 0.78 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,174,000 |
27 Feb 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |