Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,000 |
23 Feb 2023 | HKD | 0.63 | 0.72 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,042,000 |
22 Feb 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 44,000 |
21 Feb 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 320,000 |
20 Feb 2023 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 266,000 |
17 Feb 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 244,000 |
16 Feb 2023 | HKD | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
15 Feb 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 38,000 |
14 Feb 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 222,000 |
13 Feb 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
10 Feb 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,180,000 |
9 Feb 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 202,000 |
8 Feb 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 72,000 |
7 Feb 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,036,000 |
6 Feb 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 528,000 |
3 Feb 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 124,000 |
2 Feb 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 14,000 |
1 Feb 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 274,000 |
31 Jan 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |
30 Jan 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 104,000 |
27 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
26 Jan 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 66,000 |
20 Jan 2023 | HKD | 0.64 | 0.71 | 0.63 | 0.71 | 0.71 | +0.07 (+10.94%) | 108,000 |
19 Jan 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 162,000 |
18 Jan 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 76,000 |
17 Jan 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 132,000 |
16 Jan 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 226,000 |
13 Jan 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 258,000 |
12 Jan 2023 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 126,000 |
11 Jan 2023 | HKD | 0.66 | 0.71 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 48,000 |