Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.65 | 0.67 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 996,000 |
9 Jan 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 22,000 |
6 Jan 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 894,000 |
5 Jan 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 182,000 |
4 Jan 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |
3 Jan 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 386,000 |
30 Dec 2022 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 796,000 |
29 Dec 2022 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 1,408,000 |
28 Dec 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 324,000 |
23 Dec 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 1,234,000 |
22 Dec 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 590,000 |
21 Dec 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 526,000 |
20 Dec 2022 | HKD | 0.73 | 0.74 | 0.69 | 0.74 | 0.74 | -0.01 (-1.33%) | 734,000 |
19 Dec 2022 | HKD | 0.74 | 0.75 | 0.69 | 0.75 | 0.75 | +0.01 (+1.35%) | 442,000 |
16 Dec 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 312,000 |
15 Dec 2022 | HKD | 0.71 | 0.73 | 0.67 | 0.73 | 0.73 | +0.01 (+1.39%) | 896,000 |
14 Dec 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 422,000 |
13 Dec 2022 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 340,000 |
12 Dec 2022 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 618,000 |
9 Dec 2022 | HKD | 0.69 | 0.75 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,490,000 |
8 Dec 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,038,000 |
7 Dec 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 660,000 |
6 Dec 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 620,000 |
5 Dec 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 356,000 |
2 Dec 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 554,000 |
1 Dec 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 330,000 |
30 Nov 2022 | HKD | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 214,000 |
29 Nov 2022 | HKD | 0.6 | 0.65 | 0.54 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,674,000 |
28 Nov 2022 | HKD | 0.63 | 0.63 | 0.54 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,412,000 |
25 Nov 2022 | HKD | 0.65 | 0.65 | 0.55 | 0.64 | 0.64 | +0.01 (+1.59%) | 318,000 |