Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.65 | 0.65 | 0.55 | 0.64 | 0.64 | +0.01 (+1.59%) | 318,000 |
24 Nov 2022 | HKD | 0.61 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 124,000 |
23 Nov 2022 | HKD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 494,000 |
22 Nov 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 178,000 |
21 Nov 2022 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 272,000 |
18 Nov 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 32,000 |
17 Nov 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 96,000 |
16 Nov 2022 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 78,000 |
15 Nov 2022 | HKD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 150,000 |
14 Nov 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 128,000 |
11 Nov 2022 | HKD | 0.63 | 0.7 | 0.59 | 0.64 | 0.64 | +0.01 (+1.59%) | 948,000 |
10 Nov 2022 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 570,000 |
9 Nov 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 866,000 |
8 Nov 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 356,000 |
7 Nov 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 158,000 |
4 Nov 2022 | HKD | 0.68 | 0.7 | 0.6 | 0.68 | 0.68 | 0.0 (0.0%) | 206,000 |
3 Nov 2022 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 38,000 |
2 Nov 2022 | HKD | 0.7 | 0.7 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 268,000 |
1 Nov 2022 | HKD | 0.63 | 0.7 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 140,000 |
31 Oct 2022 | HKD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 70,000 |
28 Oct 2022 | HKD | 0.7 | 0.99 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 150,000 |
27 Oct 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 90,000 |
26 Oct 2022 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 402,000 |
25 Oct 2022 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 252,000 |
24 Oct 2022 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 58,000 |
21 Oct 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | +0.05 (+7.58%) | 746,000 |
20 Oct 2022 | HKD | 0.61 | 0.74 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 394,000 |
19 Oct 2022 | HKD | 0.7 | 0.73 | 0.58 | 0.6 | 0.6 | -0.09 (-13.04%) | 1,020,000 |
18 Oct 2022 | HKD | 0.84 | 0.84 | 0.66 | 0.69 | 0.69 | -0.07 (-9.21%) | 966,000 |
17 Oct 2022 | HKD | 0.82 | 0.82 | 0.7 | 0.76 | 0.76 | -0.06 (-7.32%) | 948,000 |