Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | HKD | 0.84 | 0.84 | 0.74 | 0.82 | 0.82 | -0.02 (-2.38%) | 472,000 |
13 Oct 2022 | HKD | 0.98 | 0.98 | 0.78 | 0.84 | 0.84 | -0.07 (-7.69%) | 446,000 |
12 Oct 2022 | HKD | 0.83 | 0.91 | 0.79 | 0.91 | 0.91 | -0.01 (-1.09%) | 288,000 |
11 Oct 2022 | HKD | 0.92 | 0.96 | 0.8 | 0.92 | 0.92 | -0.07 (-7.07%) | 434,000 |
10 Oct 2022 | HKD | 0.94 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 116,000 |
7 Oct 2022 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 40,000 |
6 Oct 2022 | HKD | 0.97 | 1 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 106,000 |
5 Oct 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
3 Oct 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 64,000 |
30 Sep 2022 | HKD | 0.97 | 1 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 74,000 |
29 Sep 2022 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 30,000 |
28 Sep 2022 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.1 (-9.09%) | 248,000 |
27 Sep 2022 | HKD | 1.08 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 130,000 |
26 Sep 2022 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | -0.02 (-1.79%) | 204,000 |
23 Sep 2022 | HKD | 1.13 | 1.13 | 1.04 | 1.12 | 1.12 | +0.01 (+0.90%) | 348,000 |
22 Sep 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 46,000 |
21 Sep 2022 | HKD | 1.14 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 200,000 |
20 Sep 2022 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 108,000 |
19 Sep 2022 | HKD | 1.13 | 1.15 | 1.04 | 1.15 | 1.15 | 0.0 (0.0%) | 64,000 |
16 Sep 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 20,000 |
14 Sep 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 164,000 |
13 Sep 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 224,000 |
9 Sep 2022 | HKD | 1.18 | 1.25 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 310,000 |
8 Sep 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 260,000 |
7 Sep 2022 | HKD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 118,000 |
6 Sep 2022 | HKD | 1.19 | 1.22 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 140,000 |
5 Sep 2022 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 18,000 |
2 Sep 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 228,000 |
1 Sep 2022 | HKD | 1.18 | 1.2 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 244,000 |