Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 260,000 |
7 Sep 2022 | HKD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 118,000 |
6 Sep 2022 | HKD | 1.19 | 1.22 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 140,000 |
5 Sep 2022 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 18,000 |
2 Sep 2022 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 228,000 |
1 Sep 2022 | HKD | 1.18 | 1.2 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 244,000 |
31 Aug 2022 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 186,000 |
30 Aug 2022 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 350,000 |
29 Aug 2022 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 224,000 |
26 Aug 2022 | HKD | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 324,000 |
25 Aug 2022 | HKD | 1.22 | 1.3 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 148,000 |
24 Aug 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 16,000 |
23 Aug 2022 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 258,000 |
22 Aug 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 208,000 |
19 Aug 2022 | HKD | 1.23 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 170,000 |
18 Aug 2022 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 150,000 |
17 Aug 2022 | HKD | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 92,000 |
16 Aug 2022 | HKD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 130,000 |
15 Aug 2022 | HKD | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 72,000 |
12 Aug 2022 | HKD | 1.28 | 1.4 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 702,000 |
11 Aug 2022 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 358,000 |
10 Aug 2022 | HKD | 1.35 | 1.37 | 1.25 | 1.3 | 1.3 | -0.16 (-10.96%) | 1,014,000 |
9 Aug 2022 | HKD | 1.42 | 1.5 | 1.3 | 1.46 | 1.46 | -0.01 (-0.68%) | 558,000 |
8 Aug 2022 | HKD | 1.72 | 1.72 | 1.26 | 1.47 | 1.47 | -0.03 (-2%) | 944,000 |
5 Aug 2022 | HKD | 1.14 | 1.5 | 1.14 | 1.5 | 1.5 | +0.36 (+31.58%) | 390,000 |
4 Aug 2022 | HKD | 1.17 | 1.29 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 800,000 |
3 Aug 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 100,000 |
2 Aug 2022 | HKD | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 750,000 |
1 Aug 2022 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 170,000 |
29 Jul 2022 | HKD | 1.17 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 364,000 |