Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.204 | 0.25 | 0.196 | 0.21 | 0.21 | +0.001 (+0.48%) | 948,000 |
5 Apr 2024 | HKD | 0.202 | 0.209 | 0.2 | 0.209 | 0.209 | -0.006 (-2.79%) | 500,000 |
3 Apr 2024 | HKD | 0.212 | 0.217 | 0.212 | 0.215 | 0.215 | -0.002 (-0.92%) | 314,000 |
2 Apr 2024 | HKD | 0.214 | 0.219 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,592,000 |
28 Mar 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.219 | 0.219 | -0.001 (-0.45%) | 576,000 |
27 Mar 2024 | HKD | 0.221 | 0.226 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,024,000 |
26 Mar 2024 | HKD | 0.227 | 0.232 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 2,656,000 |
25 Mar 2024 | HKD | 0.238 | 0.244 | 0.221 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,272,000 |
22 Mar 2024 | HKD | 0.234 | 0.238 | 0.221 | 0.238 | 0.238 | +0.01 (+4.39%) | 986,000 |
21 Mar 2024 | HKD | 0.26 | 0.26 | 0.227 | 0.228 | 0.228 | -0.022 (-8.80%) | 3,266,000 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 370,000 |
19 Mar 2024 | HKD | 0.24 | 0.242 | 0.23 | 0.241 | 0.241 | +0.006 (+2.55%) | 436,000 |
18 Mar 2024 | HKD | 0.24 | 0.24 | 0.224 | 0.235 | 0.235 | -0.004 (-1.67%) | 1,282,000 |
15 Mar 2024 | HKD | 0.235 | 0.24 | 0.228 | 0.239 | 0.239 | +0.005 (+2.14%) | 214,000 |
14 Mar 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 106,000 |
13 Mar 2024 | HKD | 0.237 | 0.237 | 0.223 | 0.234 | 0.234 | +0.006 (+2.63%) | 348,000 |
12 Mar 2024 | HKD | 0.236 | 0.244 | 0.222 | 0.228 | 0.228 | +0.001 (+0.44%) | 1,452,000 |
11 Mar 2024 | HKD | 0.242 | 0.242 | 0.22 | 0.227 | 0.227 | -0.011 (-4.62%) | 1,144,000 |
8 Mar 2024 | HKD | 0.23 | 0.239 | 0.225 | 0.238 | 0.238 | +0.001 (+0.42%) | 226,000 |
7 Mar 2024 | HKD | 0.255 | 0.255 | 0.225 | 0.237 | 0.237 | -0.008 (-3.27%) | 308,000 |
6 Mar 2024 | HKD | 0.247 | 0.249 | 0.215 | 0.245 | 0.245 | +0.006 (+2.51%) | 1,710,000 |
5 Mar 2024 | HKD | 0.255 | 0.255 | 0.232 | 0.239 | 0.239 | -0.01 (-4.02%) | 904,000 |
4 Mar 2024 | HKD | 0.235 | 0.249 | 0.224 | 0.249 | 0.249 | +0.01 (+4.18%) | 340,000 |
1 Mar 2024 | HKD | 0.247 | 0.247 | 0.217 | 0.239 | 0.239 | +0.001 (+0.42%) | 964,000 |
29 Feb 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 690,000 |
28 Feb 2024 | HKD | 0.26 | 0.26 | 0.231 | 0.24 | 0.24 | -0.005 (-2.04%) | 316,000 |
27 Feb 2024 | HKD | 0.255 | 0.255 | 0.222 | 0.245 | 0.245 | 0.0 (0.0%) | 694,000 |
26 Feb 2024 | HKD | 0.255 | 0.255 | 0.23 | 0.245 | 0.245 | +0.001 (+0.41%) | 614,000 |
23 Feb 2024 | HKD | 0.26 | 0.26 | 0.241 | 0.244 | 0.244 | -0.006 (-2.40%) | 324,000 |
22 Feb 2024 | HKD | 0.25 | 0.25 | 0.221 | 0.25 | 0.25 | +0.008 (+3.31%) | 904,000 |