Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.95 | 0.95 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 282,000 |
14 Jun 2022 | HKD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 442,000 |
13 Jun 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 82,000 |
10 Jun 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 48,000 |
9 Jun 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 64,000 |
8 Jun 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 144,000 |
7 Jun 2022 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 158,000 |
6 Jun 2022 | HKD | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 686,000 |
2 Jun 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 96,000 |
1 Jun 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 168,000 |
31 May 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 62,000 |
30 May 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 312,000 |
27 May 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 158,000 |
26 May 2022 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 250,000 |
25 May 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 342,000 |
24 May 2022 | HKD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 242,000 |
23 May 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 76,000 |
20 May 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 152,000 |
19 May 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 140,000 |
18 May 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 66,000 |
17 May 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 50,000 |
16 May 2022 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 52,000 |
13 May 2022 | HKD | 0.84 | 0.84 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 196,000 |
12 May 2022 | HKD | 0.89 | 0.89 | 0.75 | 0.83 | 0.83 | -0.02 (-2.35%) | 844,000 |
11 May 2022 | HKD | 0.89 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |
10 May 2022 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 252,000 |
6 May 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 306,000 |
5 May 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 274,000 |
4 May 2022 | HKD | 0.88 | 0.88 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 430,000 |
3 May 2022 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 182,000 |