Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.89 | 0.89 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 626,000 |
28 Apr 2022 | HKD | 0.9 | 0.9 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 330,000 |
27 Apr 2022 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 252,000 |
26 Apr 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.84 | 0.84 | -0.02 (-2.33%) | 494,000 |
25 Apr 2022 | HKD | 0.87 | 0.87 | 0.72 | 0.86 | 0.86 | -0.02 (-2.27%) | 658,000 |
22 Apr 2022 | HKD | 0.9 | 0.9 | 0.82 | 0.88 | 0.88 | 0.0 (0.0%) | 488,000 |
21 Apr 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 564,000 |
20 Apr 2022 | HKD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 556,000 |
19 Apr 2022 | HKD | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 700,000 |
14 Apr 2022 | HKD | 0.85 | 1 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 936,000 |
13 Apr 2022 | HKD | 0.86 | 0.86 | 0.75 | 0.84 | 0.84 | 0.0 (0.0%) | 798,000 |
12 Apr 2022 | HKD | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 1,174,000 |
11 Apr 2022 | HKD | 0.93 | 0.93 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 616,000 |
8 Apr 2022 | HKD | 0.93 | 0.93 | 0.87 | 0.93 | 0.93 | 0.0 (0.0%) | 1,646,000 |
7 Apr 2022 | HKD | 0.97 | 0.97 | 0.88 | 0.93 | 0.93 | -0.01 (-1.06%) | 428,000 |
6 Apr 2022 | HKD | 0.99 | 0.99 | 0.86 | 0.94 | 0.94 | 0.0 (0.0%) | 794,000 |
4 Apr 2022 | HKD | 1.08 | 1.08 | 0.85 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,446,000 |
1 Apr 2022 | HKD | 1.1 | 1.1 | 0.86 | 0.97 | 0.97 | 0.0 (0.0%) | 1,604,000 |
31 Mar 2022 | HKD | 1 | 1 | 0.72 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,828,000 |
30 Mar 2022 | HKD | 1.3 | 1.3 | 0.73 | 0.96 | 0.96 | -0.21 (-17.95%) | 3,962,000 |
29 Mar 2022 | HKD | 0.65 | 1.17 | 0.61 | 1.17 | 1.17 | +0.54 (+85.71%) | 9,660,000 |
28 Mar 2022 | HKD | 0.64 | 0.64 | 0.53 | 0.63 | 0.63 | +0.07 (+12.50%) | 2,866,000 |
25 Mar 2022 | HKD | 0.77 | 0.95 | 0.56 | 0.56 | 0.56 | -0.12 (-17.65%) | 5,536,000 |
24 Mar 2022 | HKD | 0.6 | 0.94 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 7,048,000 |
23 Mar 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 724,000 |
22 Mar 2022 | HKD | 0.64 | 0.65 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,546,000 |
21 Mar 2022 | HKD | 0.495 | 0.75 | 0.495 | 0.63 | 0.63 | +0.135 (+27.27%) | 6,504,000 |
18 Mar 2022 | HKD | 0.35 | 0.94 | 0.35 | 0.495 | 0.495 | +0.145 (+41.43%) | 6,802,000 |
17 Mar 2022 | HKD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | -0.035 (-9.09%) | 1,302,000 |
16 Mar 2022 | HKD | 0.4 | 0.4 | 0.345 | 0.385 | 0.385 | +0.035 (+10.00%) | 970,000 |