Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.115 | 0.139 | 0.115 | 0.118 | 0.118 | -0.012 (-9.23%) | 46,000 |
26 Jan 2022 | HKD | 0.102 | 0.13 | 0.102 | 0.13 | 0.13 | +0.029 (+28.71%) | 960,000 |
25 Jan 2022 | HKD | 0.112 | 0.139 | 0.101 | 0.101 | 0.101 | -0.011 (-9.82%) | 1,168,000 |
24 Jan 2022 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 106,000 |
21 Jan 2022 | HKD | 0.113 | 0.133 | 0.113 | 0.118 | 0.118 | +0.016 (+15.69%) | 356,000 |
20 Jan 2022 | HKD | 0.099 | 0.115 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 332,000 |
19 Jan 2022 | HKD | 0.17 | 0.17 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,134,000 |
18 Jan 2022 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 32,000 |
17 Jan 2022 | HKD | 0.102 | 0.113 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 110,000 |
14 Jan 2022 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 536,000 |
13 Jan 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | -0.008 (-7.62%) | 2,000 |
12 Jan 2022 | HKD | 0.1 | 0.122 | 0.094 | 0.105 | 0.105 | +0.002 (+1.94%) | 3,590,000 |
11 Jan 2022 | HKD | 0.084 | 0.155 | 0.084 | 0.103 | 0.103 | +0.019 (+22.62%) | 8,000,000 |
10 Jan 2022 | HKD | 0.08 | 0.094 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 478,000 |
7 Jan 2022 | HKD | 0.075 | 0.125 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,238,000 |
6 Jan 2022 | HKD | 0.071 | 0.089 | 0.071 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,346,000 |
5 Jan 2022 | HKD | 0.075 | 0.085 | 0.075 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,946,000 |
4 Jan 2022 | HKD | 0.081 | 0.082 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 4,504,000 |
3 Jan 2022 | HKD | 0.078 | 0.088 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 604,000 |
31 Dec 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,366,000 |
30 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 22,000 |
29 Dec 2021 | HKD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 422,000 |
28 Dec 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,934,000 |
24 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 54,000 |
23 Dec 2021 | HKD | 0.078 | 0.08 | 0.066 | 0.078 | 0.078 | 0.0 (0.0%) | 4,548,000 |
22 Dec 2021 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 4,042,000 |
21 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 442,000 |