Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 964,000 |
14 Dec 2021 | HKD | 0.064 | 0.077 | 0.064 | 0.077 | 0.077 | +0.014 (+22.22%) | 816,000 |
13 Dec 2021 | HKD | 0.074 | 0.074 | 0.059 | 0.063 | 0.063 | -0.011 (-14.86%) | 538,000 |
10 Dec 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
9 Dec 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,000 |
8 Dec 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 238,000 |
7 Dec 2021 | HKD | 0.066 | 0.075 | 0.066 | 0.073 | 0.073 | +0.008 (+12.31%) | 404,000 |
6 Dec 2021 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,882,000 |
3 Dec 2021 | HKD | 0.063 | 0.066 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 550,000 |
2 Dec 2021 | HKD | 0.067 | 0.067 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 590,000 |
1 Dec 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 74,000 |
30 Nov 2021 | HKD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 264,000 |
29 Nov 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 576,000 |
26 Nov 2021 | HKD | 0.079 | 0.079 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 242,000 |
25 Nov 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 32,000 |
24 Nov 2021 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.005 (+7.35%) | 172,000 |
23 Nov 2021 | HKD | 0.064 | 0.07 | 0.064 | 0.068 | 0.068 | -0.002 (-2.86%) | 24,000 |
22 Nov 2021 | HKD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.002 (+2.94%) | 120,000 |
19 Nov 2021 | HKD | 0.067 | 0.069 | 0.062 | 0.068 | 0.068 | +0.001 (+1.49%) | 838,000 |
18 Nov 2021 | HKD | 0.069 | 0.069 | 0.061 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,362,000 |
17 Nov 2021 | HKD | 0.069 | 0.073 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 1,192,000 |
16 Nov 2021 | HKD | 0.074 | 0.075 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 772,000 |
15 Nov 2021 | HKD | 0.075 | 0.075 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,164,000 |
12 Nov 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
11 Nov 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
10 Nov 2021 | HKD | 0.076 | 0.078 | 0.067 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,614,000 |
9 Nov 2021 | HKD | 0.075 | 0.081 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 658,000 |
8 Nov 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 72,000 |
5 Nov 2021 | HKD | 0.073 | 0.078 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 182,000 |
4 Nov 2021 | HKD | 0.081 | 0.081 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 684,000 |