Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.082 | 0.082 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 66,000 |
2 Nov 2021 | HKD | 0.078 | 0.085 | 0.075 | 0.082 | 0.082 | +0.004 (+5.13%) | 354,000 |
1 Nov 2021 | HKD | 0.079 | 0.093 | 0.072 | 0.078 | 0.078 | -0.001 (-1.27%) | 716,000 |
29 Oct 2021 | HKD | 0.08 | 0.08 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 8,000 |
28 Oct 2021 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.005 (+6.67%) | 192,000 |
27 Oct 2021 | HKD | 0.074 | 0.075 | 0.067 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,068,000 |
26 Oct 2021 | HKD | 0.072 | 0.075 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 350,000 |
25 Oct 2021 | HKD | 0.076 | 0.076 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 110,000 |
22 Oct 2021 | HKD | 0.077 | 0.077 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 164,000 |
21 Oct 2021 | HKD | 0.077 | 0.08 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 574,000 |
20 Oct 2021 | HKD | 0.075 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 48,000 |
19 Oct 2021 | HKD | 0.076 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 386,000 |
18 Oct 2021 | HKD | 0.078 | 0.083 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 146,000 |
15 Oct 2021 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | -0.001 (-1.27%) | 498,000 |
12 Oct 2021 | HKD | 0.076 | 0.08 | 0.07 | 0.079 | 0.079 | +0.003 (+3.95%) | 166,000 |
11 Oct 2021 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 58,000 |
8 Oct 2021 | HKD | 0.073 | 0.078 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 150,000 |
7 Oct 2021 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 106,000 |
6 Oct 2021 | HKD | 0.075 | 0.085 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 600,000 |
5 Oct 2021 | HKD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 468,000 |
4 Oct 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 254,000 |
30 Sep 2021 | HKD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,470,000 |
29 Sep 2021 | HKD | 0.074 | 0.079 | 0.072 | 0.079 | 0.079 | 0.0 (0.0%) | 902,000 |
28 Sep 2021 | HKD | 0.086 | 0.086 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 134,000 |
27 Sep 2021 | HKD | 0.077 | 0.085 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,732,000 |
24 Sep 2021 | HKD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 366,000 |
23 Sep 2021 | HKD | 0.074 | 0.09 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,878,000 |
21 Sep 2021 | HKD | 0.079 | 0.11 | 0.079 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,718,000 |
20 Sep 2021 | HKD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.012 (-14.63%) | 1,100,000 |
17 Sep 2021 | HKD | 0.076 | 0.082 | 0.071 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,258,000 |