Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.095 | 0.15 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 24,354,000 |
15 Sep 2021 | HKD | 0.077 | 0.088 | 0.067 | 0.084 | 0.084 | +0.007 (+9.09%) | 160,000 |
14 Sep 2021 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.005 (+6.94%) | 22,000 |
13 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 38,000 |
3 Sep 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.071 | 0.08 | 0.07 | 0.072 | 0.072 | -0.01 (-12.20%) | 410,000 |
1 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.079 | 0.082 | 0.075 | 0.082 | 0.082 | -0.002 (-2.38%) | 52,000 |
30 Aug 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.095 | 0.095 | 0.076 | 0.084 | 0.084 | -0.001 (-1.18%) | 238,000 |
26 Aug 2021 | HKD | 0.099 | 0.099 | 0.079 | 0.085 | 0.085 | -0.003 (-3.41%) | 8,000 |
25 Aug 2021 | HKD | 0.1 | 0.1 | 0.08 | 0.088 | 0.088 | -0.001 (-1.12%) | 78,000 |
24 Aug 2021 | HKD | 0.097 | 0.097 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 8,000 |
23 Aug 2021 | HKD | 0.071 | 0.087 | 0.071 | 0.087 | 0.087 | +0.007 (+8.75%) | 506,000 |
20 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 446,000 |
17 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 58,000 |
16 Aug 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.075 | 0.089 | 0.075 | 0.083 | 0.083 | +0.009 (+12.16%) | 418,000 |
11 Aug 2021 | HKD | 0.074 | 0.088 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 294,000 |
10 Aug 2021 | HKD | 0.08 | 0.085 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 704,000 |
9 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |