Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 146,000 |
29 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,000 |
26 Apr 2021 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | +0.006 (+7.23%) | 112,000 |
23 Apr 2021 | HKD | 0.082 | 0.085 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 458,000 |
22 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 154,000 |
21 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 44,000 |
20 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 16,000 |
14 Apr 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 60,000 |
12 Apr 2021 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 126,000 |
9 Apr 2021 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 214,000 |
8 Apr 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 110,000 |
7 Apr 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 368,000 |
1 Apr 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 100,000 |
31 Mar 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 24,000 |
30 Mar 2021 | HKD | 0.089 | 0.098 | 0.089 | 0.096 | 0.096 | -0.004 (-4%) | 134,000 |
29 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.09 | 0.1 | 0.089 | 0.1 | 0.1 | +0.006 (+6.38%) | 166,000 |
25 Mar 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 246,000 |
24 Mar 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 60,000 |
22 Mar 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 646,000 |
19 Mar 2021 | HKD | 0.092 | 0.101 | 0.091 | 0.099 | 0.099 | -0.004 (-3.88%) | 180,000 |
18 Mar 2021 | HKD | 0.097 | 0.104 | 0.097 | 0.103 | 0.103 | -0.002 (-1.90%) | 94,000 |