Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.102 | 0.105 | 0.097 | 0.105 | 0.105 | +0.001 (+0.96%) | 176,000 |
16 Mar 2021 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,000 |
15 Mar 2021 | HKD | 0.107 | 0.108 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 204,000 |
12 Mar 2021 | HKD | 0.097 | 0.118 | 0.097 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,014,000 |
11 Mar 2021 | HKD | 0.092 | 0.101 | 0.086 | 0.101 | 0.101 | +0.009 (+9.78%) | 580,000 |
10 Mar 2021 | HKD | 0.096 | 0.098 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 954,000 |
9 Mar 2021 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.009 (-8.57%) | 106,000 |
8 Mar 2021 | HKD | 0.11 | 0.12 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,444,000 |
5 Mar 2021 | HKD | 0.138 | 0.15 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,830,000 |
4 Mar 2021 | HKD | 0.103 | 0.196 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 31,298,000 |
3 Mar 2021 | HKD | 0.085 | 0.09 | 0.083 | 0.09 | 0.09 | +0.006 (+7.14%) | 566,000 |
2 Mar 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 320,000 |
1 Mar 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 58,000 |
26 Feb 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | -0.004 (-4.55%) | 466,000 |
25 Feb 2021 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 338,000 |
24 Feb 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 66,000 |
23 Feb 2021 | HKD | 0.095 | 0.102 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 52,000 |
22 Feb 2021 | HKD | 0.101 | 0.101 | 0.093 | 0.095 | 0.095 | -0.008 (-7.77%) | 396,000 |
19 Feb 2021 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,092,000 |
18 Feb 2021 | HKD | 0.11 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 808,000 |
17 Feb 2021 | HKD | 0.115 | 0.115 | 0.103 | 0.11 | 0.11 | -0.011 (-9.09%) | 820,000 |
16 Feb 2021 | HKD | 0.119 | 0.125 | 0.111 | 0.121 | 0.121 | +0.002 (+1.68%) | 952,000 |
11 Feb 2021 | HKD | 0.145 | 0.145 | 0.111 | 0.119 | 0.119 | -0.026 (-17.93%) | 1,006,000 |
10 Feb 2021 | HKD | 0.098 | 0.33 | 0.098 | 0.145 | 0.145 | +0.049 (+51.04%) | 16,236,000 |
9 Feb 2021 | HKD | 0.086 | 0.096 | 0.08 | 0.096 | 0.096 | +0.012 (+14.29%) | 240,000 |
8 Feb 2021 | HKD | 0.068 | 0.086 | 0.068 | 0.084 | 0.084 | +0.014 (+20%) | 924,000 |
5 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 180,000 |
4 Feb 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 20,000 |
2 Feb 2021 | HKD | 0.068 | 0.079 | 0.068 | 0.078 | 0.078 | 0.0 (0.0%) | 202,000 |