Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 2,000 |
29 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.07 | 0.071 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 216,000 |
26 Jan 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 186,000 |
25 Jan 2021 | HKD | 0.068 | 0.079 | 0.067 | 0.079 | 0.079 | +0.012 (+17.91%) | 398,000 |
22 Jan 2021 | HKD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 82,000 |
21 Jan 2021 | HKD | 0.079 | 0.079 | 0.065 | 0.067 | 0.067 | -0.016 (-19.28%) | 114,000 |
20 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,000 |
15 Jan 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | +0.007 (+9.46%) | 2,000 |
14 Jan 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 16,000 |
13 Jan 2021 | HKD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 12,000 |
12 Jan 2021 | HKD | 0.085 | 0.085 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 4,000 |
11 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.086 | 0.086 | 0.071 | 0.084 | 0.084 | -0.002 (-2.33%) | 36,000 |
4 Jan 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | +0.005 (+6.17%) | 8,000 |
29 Dec 2020 | HKD | 0.081 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 132,000 |
28 Dec 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 832,000 |
24 Dec 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.097 | 0.097 | 0.082 | 0.091 | 0.091 | -0.001 (-1.09%) | 44,000 |
22 Dec 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.092 | 0.097 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 202,000 |
18 Dec 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |