Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.004 (+4.55%) | 78,000 |
16 Dec 2020 | HKD | 0.082 | 0.092 | 0.081 | 0.088 | 0.088 | -0.007 (-7.37%) | 32,000 |
15 Dec 2020 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 122,000 |
14 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,000 |
11 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.089 | 0.089 | 0.08 | 0.089 | 0.089 | -0.001 (-1.11%) | 38,000 |
8 Dec 2020 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 110,000 |
7 Dec 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,000 |
4 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 2,000 |
2 Dec 2020 | HKD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,000 |
1 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.076 | 0.09 | 0.075 | 0.09 | 0.09 | +0.014 (+18.42%) | 504,000 |
23 Nov 2020 | HKD | 0.086 | 0.088 | 0.076 | 0.076 | 0.076 | -0.022 (-22.45%) | 770,000 |
20 Nov 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 12,000 |
19 Nov 2020 | HKD | 0.09 | 0.1 | 0.088 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,098,000 |
18 Nov 2020 | HKD | 0.079 | 0.09 | 0.073 | 0.085 | 0.085 | +0.006 (+7.59%) | 232,000 |
17 Nov 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.075 | 0.079 | 0.071 | 0.079 | 0.079 | +0.004 (+5.33%) | 172,000 |
12 Nov 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 80,000 |
11 Nov 2020 | HKD | 0.08 | 0.083 | 0.073 | 0.083 | 0.083 | -0.002 (-2.35%) | 32,000 |
10 Nov 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,000 |
9 Nov 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 410,000 |
6 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |