Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 2,000 |
4 Nov 2020 | HKD | 0.081 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 300,000 |
3 Nov 2020 | HKD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 62,000 |
2 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 686,000 |
29 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 4,000 |
22 Oct 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.005 (+5.88%) | 26,000 |
21 Oct 2020 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 20,000 |
20 Oct 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 106,000 |
19 Oct 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 22,000 |
16 Oct 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 152,000 |
15 Oct 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 2,000 |
13 Oct 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.083 | 0.089 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 3,002,000 |
9 Oct 2020 | HKD | 0.083 | 0.095 | 0.083 | 0.094 | 0.094 | +0.002 (+2.17%) | 26,000 |
8 Oct 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.085 | 0.097 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 114,000 |
5 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 40,000 |
30 Sep 2020 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 24,000 |
29 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.106 | 0.106 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 24,000 |
24 Sep 2020 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 132,000 |
23 Sep 2020 | HKD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.007 (+7.61%) | 92,000 |
22 Sep 2020 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.009 (-8.91%) | 2,000 |