Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 2,000 |
17 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 50,000 |
16 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | +0.004 (+4.00%) | 442,000 |
3 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,000 |
2 Sep 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 4,000 |
28 Aug 2020 | HKD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | -0.001 (-0.93%) | 26,000 |
27 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 232,000 |
24 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 6,000 |
20 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 166,000 |
19 Aug 2020 | HKD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | +0.005 (+4.72%) | 22,000 |
18 Aug 2020 | HKD | 0.106 | 0.106 | 0.098 | 0.106 | 0.106 | 0.0 (0.0%) | 1,000 |
17 Aug 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 60,000 |
14 Aug 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.105 | 0.112 | 0.104 | 0.112 | 0.112 | +0.008 (+7.69%) | 100,000 |
11 Aug 2020 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.016 (-13.33%) | 78,000 |