Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,000 |
6 Aug 2020 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 12,000 |
5 Aug 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.1 | 0.125 | 0.1 | 0.119 | 0.119 | +0.009 (+8.18%) | 34,000 |
3 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 92,000 |
30 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 96,000 |
28 Jul 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.012 (+12.50%) | 2,000 |
24 Jul 2020 | HKD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.019 (-16.52%) | 142,000 |
23 Jul 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 12,000 |
22 Jul 2020 | HKD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,000 |
21 Jul 2020 | HKD | 0.11 | 0.11 | 0.098 | 0.107 | 0.107 | 0.0 (0.0%) | 204,000 |
20 Jul 2020 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 54,000 |
17 Jul 2020 | HKD | 0.112 | 0.112 | 0.098 | 0.103 | 0.103 | -0.012 (-10.43%) | 344,000 |
16 Jul 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.118 | 0.118 | 0.103 | 0.115 | 0.115 | -0.001 (-0.86%) | 28,000 |
14 Jul 2020 | HKD | 0.138 | 0.138 | 0.101 | 0.116 | 0.116 | -0.004 (-3.33%) | 146,000 |
13 Jul 2020 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 2,000 |
10 Jul 2020 | HKD | 0.14 | 0.14 | 0.105 | 0.108 | 0.108 | -0.02 (-15.63%) | 520,000 |
9 Jul 2020 | HKD | 0.139 | 0.139 | 0.128 | 0.128 | 0.128 | +0.009 (+7.56%) | 48,000 |
8 Jul 2020 | HKD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | +0.008 (+7.21%) | 84,000 |
7 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 2,000 |
3 Jul 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.122 | 0.122 | 0.098 | 0.121 | 0.121 | -0.001 (-0.82%) | 158,000 |
29 Jun 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.017 (+16.19%) | 2,000 |