Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 58,000 |
24 Jun 2020 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 4,000 |
23 Jun 2020 | HKD | 0.145 | 0.145 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 12,000 |
22 Jun 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.103 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 32,000 |
18 Jun 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 360,000 |
16 Jun 2020 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 80,000 |
15 Jun 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 80,000 |
12 Jun 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 862,000 |
11 Jun 2020 | HKD | 0.093 | 0.107 | 0.093 | 0.102 | 0.102 | -0.007 (-6.42%) | 6,000 |
10 Jun 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 2,000 |
9 Jun 2020 | HKD | 0.11 | 0.11 | 0.101 | 0.107 | 0.107 | +0.006 (+5.94%) | 412,000 |
8 Jun 2020 | HKD | 0.104 | 0.11 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 1,136,000 |
5 Jun 2020 | HKD | 0.143 | 0.143 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,000 |
4 Jun 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | +0.016 (+13.45%) | 4,000 |
2 Jun 2020 | HKD | 0.118 | 0.149 | 0.118 | 0.119 | 0.119 | +0.004 (+3.48%) | 324,000 |
1 Jun 2020 | HKD | 0.107 | 0.122 | 0.107 | 0.115 | 0.115 | +0.008 (+7.48%) | 72,000 |
29 May 2020 | HKD | 0.118 | 0.12 | 0.101 | 0.107 | 0.107 | -0.007 (-6.14%) | 268,000 |
28 May 2020 | HKD | 0.114 | 0.114 | 0.102 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,000 |
27 May 2020 | HKD | 0.117 | 0.122 | 0.109 | 0.115 | 0.115 | -0.003 (-2.54%) | 224,000 |
26 May 2020 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 306,000 |
25 May 2020 | HKD | 0.129 | 0.129 | 0.109 | 0.119 | 0.119 | -0.009 (-7.03%) | 1,610,000 |
22 May 2020 | HKD | 0.118 | 0.128 | 0.118 | 0.128 | 0.128 | -0.002 (-1.54%) | 18,000 |
21 May 2020 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 2,000 |
20 May 2020 | HKD | 0.129 | 0.129 | 0.117 | 0.129 | 0.129 | +0.003 (+2.38%) | 240,000 |
19 May 2020 | HKD | 0.155 | 0.155 | 0.118 | 0.126 | 0.126 | -0.012 (-8.70%) | 2,236,000 |
18 May 2020 | HKD | 0.158 | 0.16 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 174,000 |
15 May 2020 | HKD | 0.135 | 0.146 | 0.134 | 0.139 | 0.139 | +0.002 (+1.46%) | 238,000 |