Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 846,000 |
21 Nov 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 746,000 |
20 Nov 2023 | HKD | 0.32 | 0.32 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,656,000 |
17 Nov 2023 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,052,000 |
16 Nov 2023 | HKD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 644,000 |
15 Nov 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 764,000 |
14 Nov 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 448,000 |
13 Nov 2023 | HKD | 0.32 | 0.32 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 1,002,000 |
10 Nov 2023 | HKD | 0.355 | 0.355 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 294,000 |
9 Nov 2023 | HKD | 0.35 | 0.35 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 566,000 |
8 Nov 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 146,000 |
7 Nov 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 732,000 |
6 Nov 2023 | HKD | 0.37 | 0.37 | 0.3 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,230,000 |
3 Nov 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 614,000 |
2 Nov 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 332,000 |
1 Nov 2023 | HKD | 0.35 | 0.35 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 560,000 |
31 Oct 2023 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,032,000 |
30 Oct 2023 | HKD | 0.38 | 0.38 | 0.305 | 0.345 | 0.345 | -0.025 (-6.76%) | 1,222,000 |
27 Oct 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 360,000 |
26 Oct 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 504,000 |
25 Oct 2023 | HKD | 0.405 | 0.405 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 1,276,000 |
24 Oct 2023 | HKD | 0.4 | 0.405 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 802,000 |
20 Oct 2023 | HKD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 682,000 |
19 Oct 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 168,000 |
18 Oct 2023 | HKD | 0.45 | 0.45 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 216,000 |
17 Oct 2023 | HKD | 0.4 | 0.425 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,012,000 |
16 Oct 2023 | HKD | 0.445 | 0.445 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,450,000 |
13 Oct 2023 | HKD | 0.445 | 0.445 | 0.39 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,416,000 |
12 Oct 2023 | HKD | 0.435 | 0.435 | 0.37 | 0.435 | 0.435 | +0.02 (+4.82%) | 2,008,000 |
11 Oct 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 842,000 |