Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 734,000 |
27 Jun 2018 | HKD | 1.76 | 1.8 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,322,000 |
26 Jun 2018 | HKD | 1.77 | 1.8 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 692,000 |
25 Jun 2018 | HKD | 1.77 | 1.85 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,648,000 |
22 Jun 2018 | HKD | 1.76 | 1.79 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 718,000 |
21 Jun 2018 | HKD | 1.76 | 1.83 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,536,000 |
20 Jun 2018 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 652,000 |
19 Jun 2018 | HKD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 728,000 |
18 Jun 2018 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 752,000 |
14 Jun 2018 | HKD | 1.72 | 1.8 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 782,000 |
13 Jun 2018 | HKD | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 732,000 |
12 Jun 2018 | HKD | 1.7 | 1.74 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,136,000 |
11 Jun 2018 | HKD | 1.7 | 1.77 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,264,000 |
8 Jun 2018 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 816,000 |
7 Jun 2018 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 810,000 |
6 Jun 2018 | HKD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 718,000 |
5 Jun 2018 | HKD | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 792,000 |
4 Jun 2018 | HKD | 1.79 | 1.79 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 768,000 |
1 Jun 2018 | HKD | 1.77 | 1.78 | 1.69 | 1.73 | 1.73 | -0.05 (-2.81%) | 886,000 |
31 May 2018 | HKD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 742,000 |
30 May 2018 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 708,000 |
29 May 2018 | HKD | 1.77 | 1.8 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 778,000 |
28 May 2018 | HKD | 1.83 | 1.83 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 716,000 |
25 May 2018 | HKD | 1.81 | 1.85 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 790,000 |
24 May 2018 | HKD | 1.87 | 1.87 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 760,000 |
23 May 2018 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 732,000 |
22 May 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.8 | 1.83 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 716,000 |
18 May 2018 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 784,000 |