Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,214,000 |
3 Apr 2018 | HKD | 1.75 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,248,000 |
2 Apr 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.74 | 1.77 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,240,000 |
28 Mar 2018 | HKD | 1.82 | 1.82 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,268,000 |
27 Mar 2018 | HKD | 1.76 | 1.82 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,578,000 |
26 Mar 2018 | HKD | 1.76 | 1.81 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 1,290,000 |
23 Mar 2018 | HKD | 1.8 | 1.81 | 1.72 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,362,000 |
22 Mar 2018 | HKD | 1.82 | 1.86 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 1,352,000 |
21 Mar 2018 | HKD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,346,000 |
20 Mar 2018 | HKD | 1.83 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,250,000 |
19 Mar 2018 | HKD | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,212,000 |
16 Mar 2018 | HKD | 1.84 | 1.87 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,344,000 |
15 Mar 2018 | HKD | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,420,000 |
14 Mar 2018 | HKD | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,242,000 |
13 Mar 2018 | HKD | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,256,000 |
12 Mar 2018 | HKD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,136,000 |
9 Mar 2018 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,234,000 |
8 Mar 2018 | HKD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,046,000 |
7 Mar 2018 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,242,000 |
6 Mar 2018 | HKD | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,876,000 |
5 Mar 2018 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,262,000 |
2 Mar 2018 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,146,000 |
1 Mar 2018 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 1,306,000 |
28 Feb 2018 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 1,240,000 |
27 Feb 2018 | HKD | 1.9 | 1.95 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,178,000 |
26 Feb 2018 | HKD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,238,000 |
23 Feb 2018 | HKD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,078,000 |