Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 1,242,000 |
10 Jan 2018 | HKD | 1.8 | 1.88 | 1.74 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,194,000 |
9 Jan 2018 | HKD | 1.8 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,586,000 |
8 Jan 2018 | HKD | 1.82 | 1.88 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,350,000 |
5 Jan 2018 | HKD | 1.83 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 1,554,000 |
4 Jan 2018 | HKD | 1.81 | 1.92 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,370,000 |
3 Jan 2018 | HKD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,404,000 |
2 Jan 2018 | HKD | 1.78 | 1.89 | 1.74 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,294,000 |
1 Jan 2018 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.7 | 1.77 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,690,000 |
28 Dec 2017 | HKD | 1.71 | 1.75 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,960,000 |
27 Dec 2017 | HKD | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,148,000 |
26 Dec 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.72 | 1.77 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,644,000 |
21 Dec 2017 | HKD | 1.72 | 1.79 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,088,000 |
20 Dec 2017 | HKD | 1.78 | 1.8 | 1.66 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,430,000 |
19 Dec 2017 | HKD | 1.8 | 1.82 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,288,000 |
18 Dec 2017 | HKD | 1.69 | 1.8 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,794,000 |
15 Dec 2017 | HKD | 1.67 | 1.69 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,310,000 |
14 Dec 2017 | HKD | 1.7 | 1.7 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,998,000 |
13 Dec 2017 | HKD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,294,000 |
12 Dec 2017 | HKD | 1.74 | 1.75 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,830,000 |
11 Dec 2017 | HKD | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,336,000 |
8 Dec 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,338,000 |
7 Dec 2017 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,292,000 |
6 Dec 2017 | HKD | 1.8 | 1.81 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 1,264,000 |
5 Dec 2017 | HKD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,668,000 |
4 Dec 2017 | HKD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,244,000 |
1 Dec 2017 | HKD | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 1,378,000 |