Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 3,152,000 |
1 May 2017 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,976,000 |
27 Apr 2017 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,034,000 |
26 Apr 2017 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,954,000 |
25 Apr 2017 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,802,000 |
24 Apr 2017 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 2,312,000 |
21 Apr 2017 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 1,988,000 |
20 Apr 2017 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 3,930,000 |
19 Apr 2017 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,912,000 |
18 Apr 2017 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,902,000 |
17 Apr 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,318,000 |
12 Apr 2017 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 2,066,000 |
11 Apr 2017 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,966,000 |
10 Apr 2017 | HKD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,750,000 |
7 Apr 2017 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 1,572,000 |
6 Apr 2017 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 2,100,000 |
5 Apr 2017 | HKD | 1.57 | 1.6 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,652,000 |
4 Apr 2017 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,194,000 |
31 Mar 2017 | HKD | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,916,000 |
30 Mar 2017 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 1,972,000 |
29 Mar 2017 | HKD | 1.56 | 1.6 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 2,456,000 |
28 Mar 2017 | HKD | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,304,000 |
27 Mar 2017 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,132,000 |
24 Mar 2017 | HKD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,154,000 |
23 Mar 2017 | HKD | 1.57 | 1.57 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 2,010,000 |