Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | HKD | 1.56 | 1.58 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 2,118,000 |
21 Mar 2017 | HKD | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,124,000 |
20 Mar 2017 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,778,000 |
17 Mar 2017 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,414,000 |
16 Mar 2017 | HKD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,358,000 |
15 Mar 2017 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,506,000 |
14 Mar 2017 | HKD | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,736,000 |
13 Mar 2017 | HKD | 1.61 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,572,000 |
10 Mar 2017 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,698,000 |
9 Mar 2017 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,486,000 |
8 Mar 2017 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,522,000 |
7 Mar 2017 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,462,000 |
6 Mar 2017 | HKD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,362,000 |
3 Mar 2017 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,424,000 |
2 Mar 2017 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,472,000 |
1 Mar 2017 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,672,000 |
28 Feb 2017 | HKD | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,508,000 |
27 Feb 2017 | HKD | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,442,000 |
24 Feb 2017 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,426,000 |
23 Feb 2017 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,482,000 |
22 Feb 2017 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,520,000 |
21 Feb 2017 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,600,000 |
20 Feb 2017 | HKD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,510,000 |
17 Feb 2017 | HKD | 1.62 | 1.62 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,222,000 |
16 Feb 2017 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,868,000 |
15 Feb 2017 | HKD | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,078,000 |
14 Feb 2017 | HKD | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,666,000 |
13 Feb 2017 | HKD | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,760,000 |
10 Feb 2017 | HKD | 1.63 | 1.64 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,874,000 |
9 Feb 2017 | HKD | 1.58 | 1.65 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,830,000 |